HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

530.536

+3.7250.71%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:540.879

Open:523.394

Low:518.960

Close:526.810

Volume:12.09M

Turnover:455.85M

Market Cap:64.14B

Float Cap:51.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.085	+3.66%	+0.003	4.43M	382.73K	1.22B
CREALIGHTS HK 01191	159.5	+3.64%	+5.600	2.65M	432.48M	14.60B
DONGJIANG ENV HK 00895	1.62	+0.93%	+0.015	821.20K	1.32M	1.79B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
TIANJIN CAPITAL HK 01065	3.755	0.00%	0.000	140.00K	524.95K	5.90B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
EB ENVIRONMENT HK 00257	5.045	-0.49%	-0.025	3.09M	15.54M	30.99B
DYNAGREEN ENV HK 01330	6.12	-0.89%	-0.055	904.00K	5.57M	8.75B
BE ENVIRONMENT HK 00154	0.435	-3.33%	-0.015	56.00K	24.85K	652.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":530.5357,"timestamp":1789023157041,"preClose":526.81024,"halted":0,"volume":12091850,"delay":0,"changeRate":0.007072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.725464,"latestTime":"09-10 14:52:37","open":523.3936,"high":540.8789,"low":518.95966,"amount":455847570,"amplitude":0.041607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.682298,"peRate":14.741873,"turnoverRate":0.000497,"increases":3,"decrements":3,"flats":2,"marketCap":64139716064,"floatMarketCap":51775500672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":540.8789,"amplitude":0.041607,"preClose":526.81024,"low":518.95966,"pbRate":"0.682298","latestPrice":530.5357,"volume":12091850,"delay":0,"open":523.3936,"prevYearClose":474.81015,"prevWeekClose":475.381,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":463.342,"twentyDayClose":464.224,"sixtyDayClose":487.478,"secType":"PLATE","market":"HK","turnoverRate":0.000497,"peRate":14.741873,"marketCap":64139716064,"floatMarketCap":51775500672,"timestamp":1789023157041,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.036585,"change":0.003,"latestPrice":0.085,"volume":4434000,"market":"HK","high":0.091,"low":0.083,"preClose":0.082,"open":0.083,"turnoverRate":0.00031,"peRate":3.78583,"amplitude":0.097561,"marketValue":1215074999.915,"askSize":928000,"bidSize":66000,"askPrice":0.086,"bidPrice":0.084,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.0625,"changeRate20Day":-0.034091,"changeRate60Day":-0.076087,"changeRateWTD":0.0625,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":0.231884,"amount":382726,"eps":0.022452,"ttmEps":0.024321,"lyrPeRate":3.78583,"pbRate":0.145257,"volumeRatio":2.269851,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1215052319.195,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.036387,"change":5.6,"latestPrice":159.5,"volume":2651250,"market":"HK","high":172,"low":150.1,"preClose":153.9,"open":153,"turnoverRate":0.028957,"peRate":0,"amplitude":0.1423,"marketValue":14603300827.5,"askSize":1600,"bidSize":2500,"askPrice":160,"bidPrice":159.5,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.663191,"changeRate20Day":0.580773,"changeRate60Day":0.399123,"changeRateWTD":0.519048,"changeRateMTD":0.587065,"changeRateQTD":-0.168405,"changeRateYTD":0.399123,"amount":432475745,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":21.319863,"volumeRatio":1.247987,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":14603293650,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.009346,"change":0.015,"latestPrice":1.62,"volume":821200,"market":"HK","high":1.635,"low":1.58,"preClose":1.605,"open":1.605,"turnoverRate":0.004103,"peRate":0,"amplitude":0.034268,"marketValue":1790514399.24,"askSize":71200,"bidSize":2200,"askPrice":1.63,"bidPrice":1.62,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.027027,"changeRate20Day":-0.02994,"changeRate60Day":-0.292576,"changeRateWTD":-0.02994,"changeRateMTD":-0.038576,"changeRateQTD":-0.074286,"changeRateYTD":-0.27027,"amount":1320268,"eps":-1.30299,"ttmEps":-1.284405,"lyrPeRate":0,"pbRate":0.724956,"volumeRatio":0.431168,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":324222750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":222000,"bidSize":51000,"askPrice":0.199,"bidPrice":0.168,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055381,"ttmEps":-0.059669,"lyrPeRate":0,"pbRate":0.691032,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":3.755,"volume":140000,"market":"HK","high":3.755,"low":3.74,"preClose":3.755,"open":3.755,"turnoverRate":0.000412,"peRate":5.838358,"amplitude":0.003995,"marketValue":5895350000,"askSize":8000,"bidSize":8000,"askPrice":3.755,"bidPrice":3.74,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.014865,"changeRate20Day":0.014865,"changeRate60Day":-0.051768,"changeRateWTD":0.009409,"changeRateMTD":0.009409,"changeRateQTD":0.060734,"changeRateYTD":-0.056058,"amount":524950,"eps":0.64316,"ttmEps":0.654899,"lyrPeRate":5.838358,"pbRate":0.483844,"volumeRatio":0.36414,"roa":0.033185,"roe":0.082964,"dividePrice":0.244401,"divideRate":0.065087,"floatMarketCap":1276700000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.004931,"change":-0.025,"latestPrice":5.045,"volume":3085300,"market":"HK","high":5.065,"low":4.965,"preClose":5.07,"open":4.965,"turnoverRate":0.000502,"peRate":7.895149,"amplitude":0.019724,"marketValue":30991435000,"askSize":52000,"bidSize":139000,"askPrice":5.045,"bidPrice":5.04,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.02229,"changeRate20Day":0.027495,"changeRate60Day":0.033811,"changeRateWTD":0.012036,"changeRateMTD":0.001986,"changeRateQTD":0.10636,"changeRateYTD":0.071125,"amount":15537516,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.895149,"pbRate":0.477785,"volumeRatio":0.486941,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053518,"floatMarketCap":30991310348.14,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.008907,"change":-0.055,"latestPrice":6.12,"volume":904000,"market":"HK","high":6.2,"low":6.09,"preClose":6.175,"open":6.09,"turnoverRate":0.002238,"peRate":12.171004,"amplitude":0.017814,"marketValue":8751600000,"askSize":31000,"bidSize":5000,"askPrice":6.12,"bidPrice":6.115,"week52High":7.389,"week52Low":4.539,"changeRate5Day":0.031171,"changeRate20Day":0.154717,"changeRate60Day":0.018303,"changeRateWTD":0.012407,"changeRateMTD":0.039049,"changeRateQTD":0.209486,"changeRateYTD":0.228916,"amount":5565555,"eps":0.502834,"ttmEps":0.558819,"lyrPeRate":12.171004,"pbRate":0.885471,"volumeRatio":0.828482,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.06107,"floatMarketCap":2472480000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.033333,"change":-0.015,"latestPrice":0.435,"volume":56000,"market":"HK","high":0.445,"low":0.435,"preClose":0.45,"open":0.445,"turnoverRate":0.000037,"peRate":2.404598,"amplitude":0.022222,"marketValue":652500000,"askSize":7000,"bidSize":4000,"askPrice":0.445,"bidPrice":0.435,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.043956,"changeRate20Day":0.048193,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":0.060976,"changeRateQTD":0.048193,"changeRateYTD":-0.147059,"amount":24850,"eps":0.180903,"ttmEps":0.203655,"lyrPeRate":2.404598,"pbRate":0.137507,"volumeRatio":0.270642,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":652500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}