HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,418.146

-114.862-3.25%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:3,496.912

Open:3,492.774

Low:3,404.582

Close:3,533.008

Volume:98.59M

Turnover:3.40B

Market Cap:1.16T

Float Cap:412.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC ENRIC HK 03899	8.38	+4.42%	+0.355	10.88M	90.45M	17.69B
CHAOWEI POWER HK 00951	1.135	+1.34%	+0.015	559.00K	622.48K	1.25B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SH ELECTRIC HK 02727	3.03	-2.26%	-0.070	9.55M	28.99M	47.09B
DONGYUE GROUP HK 00189	12.75	-2.75%	-0.360	20.06M	255.56M	22.10B
BYD COMPANY HK 01211	79.55	-2.75%	-2.250	26.26M	2.09B	725.26B
DONGFANG ELEC HK 01072	20.28	-4.16%	-0.880	5.47M	111.06M	70.13B
WEICHAI POWER HK 02338	31.62	-7.05%	-2.400	25.81M	825.91M	273.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3418.146,"timestamp":1789027721934,"preClose":3533.008,"halted":0,"volume":98590380,"delay":0,"changeRate":-0.032511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-114.862061,"latestTime":"09-10 16:00:00","open":3492.7742,"high":3496.9124,"low":3404.5823,"amount":3403608545,"amplitude":0.026134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.404841,"peRate":23.025962,"turnoverRate":0.006707,"increases":2,"decrements":5,"flats":0,"marketCap":1156252614528,"floatMarketCap":412319664000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3496.9124,"amplitude":0.026134,"preClose":3533.008,"low":3404.5823,"pbRate":"2.404841","latestPrice":3418.146,"volume":98590380,"delay":0,"open":3492.7742,"prevYearClose":3705.9045,"prevWeekClose":3623.146,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3591.963,"twentyDayClose":3767.561,"sixtyDayClose":3782.864,"secType":"PLATE","market":"HK","turnoverRate":0.006707,"peRate":23.025962,"marketCap":1156252614528,"floatMarketCap":412319664000,"timestamp":1789027721934,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.044237,"change":0.355,"latestPrice":8.38,"volume":10883817,"market":"HK","high":8.45,"low":7.805,"preClose":8.025,"open":7.9,"turnoverRate":0.005156,"peRate":12.912519,"amplitude":0.080374,"marketValue":17690180000,"askSize":64000,"bidSize":146000,"askPrice":8.385,"bidPrice":8.38,"week52High":13.417,"week52Low":6.737,"changeRate5Day":0.123324,"changeRate20Day":0.097577,"changeRate60Day":0,"changeRateWTD":0.103357,"changeRateMTD":0.10046,"changeRateQTD":0.167131,"changeRateYTD":-0.082649,"amount":90449043,"eps":0.648983,"ttmEps":0.611084,"lyrPeRate":12.912519,"pbRate":1.189421,"volumeRatio":2.799899,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.036969,"floatMarketCap":17690180000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.013393,"change":0.015,"latestPrice":1.135,"volume":559000,"market":"HK","high":1.135,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000506,"peRate":2.969401,"amplitude":0.03125,"marketValue":1253040000,"askSize":1000,"bidSize":32000,"askPrice":1.135,"bidPrice":1.125,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.017316,"changeRate20Day":-0.113281,"changeRate60Day":-0.243333,"changeRateWTD":-0.008734,"changeRateMTD":-0.054167,"changeRateQTD":-0.120155,"changeRateYTD":-0.147898,"amount":622475,"eps":0.382232,"ttmEps":0.322602,"lyrPeRate":2.969401,"pbRate":0.158978,"volumeRatio":0.705759,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049339,"floatMarketCap":1253040000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047805,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.022581,"change":-0.07,"latestPrice":3.03,"volume":9552000,"market":"HK","high":3.1,"low":3.01,"preClose":3.1,"open":3.1,"turnoverRate":0.003266,"peRate":33.428494,"amplitude":0.029032,"marketValue":47086200000,"askSize":72000,"bidSize":150000,"askPrice":3.03,"bidPrice":3.025,"week52High":5.686,"week52Low":2.87,"changeRate5Day":0.011686,"changeRate20Day":-0.044164,"changeRate60Day":-0.205558,"changeRateWTD":-0.004926,"changeRateMTD":0.041237,"changeRateQTD":-0.10355,"changeRateYTD":-0.2136,"amount":28994460,"eps":0.090641,"ttmEps":0.101337,"lyrPeRate":33.428494,"pbRate":0.727509,"volumeRatio":0.572639,"roa":0.006213,"roe":0.034149,"dividePrice":0.016663,"divideRate":0.005499,"floatMarketCap":8861180460,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.02746,"change":-0.36,"latestPrice":12.75,"volume":20057230,"market":"HK","high":12.92,"low":12.59,"preClose":13.11,"open":12.91,"turnoverRate":0.011576,"peRate":11.126127,"amplitude":0.025172,"marketValue":22095749987.25,"askSize":4000,"bidSize":6000,"askPrice":12.75,"bidPrice":12.71,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.031891,"changeRate20Day":-0.021489,"changeRate60Day":-0.394587,"changeRateWTD":-0.020737,"changeRateMTD":-0.083393,"changeRateQTD":-0.331761,"changeRateYTD":0.200791,"amount":255561183,"eps":1.145951,"ttmEps":1.297756,"lyrPeRate":11.126127,"pbRate":1.241872,"volumeRatio":0.721419,"roa":0.074301,"roe":0.13793,"dividePrice":0.3002,"divideRate":0.023545,"floatMarketCap":22092073371.75,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.027506,"change":-2.25,"latestPrice":79.55,"volume":26256339,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.007128,"peRate":19.002778,"amplitude":0.022005,"marketValue":725257350000,"askSize":600,"bidSize":110500,"askPrice":79.55,"bidPrice":79.5,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.071762,"changeRate20Day":-0.100113,"changeRate60Day":-0.05354,"changeRateWTD":-0.076611,"changeRateMTD":-0.087729,"changeRateQTD":0.097999,"changeRateYTD":-0.161723,"amount":2091009655,"eps":4.18623,"ttmEps":3.762699,"lyrPeRate":19.002778,"pbRate":2.378011,"volumeRatio":1.151137,"roa":0.027999,"roe":0.116018,"dividePrice":0.418623,"divideRate":0.005262,"floatMarketCap":293014470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5431,"impliedVolPercentile":0.9306},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.041588,"change":-0.88,"latestPrice":20.28,"volume":5472800,"market":"HK","high":20.96,"low":20.16,"preClose":21.16,"open":20.96,"turnoverRate":0.013414,"peRate":15.080997,"amplitude":0.037807,"marketValue":70128240000,"askSize":3200,"bidSize":10800,"askPrice":20.32,"bidPrice":20.28,"week52High":45.485,"week52Low":15.253,"changeRate5Day":0.024242,"changeRate20Day":-0.124352,"changeRate60Day":-0.199179,"changeRateWTD":0.012987,"changeRateMTD":-0.024062,"changeRateQTD":-0.04878,"changeRateYTD":-0.167146,"amount":111062190,"eps":1.344739,"ttmEps":1.55427,"lyrPeRate":15.080997,"pbRate":1.300421,"volumeRatio":1.212984,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.029946,"floatMarketCap":8274240000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.070547,"change":-2.4,"latestPrice":31.62,"volume":25809194,"market":"HK","high":33.8,"low":31.6,"preClose":34.02,"open":33.2,"turnoverRate":0.013283,"peRate":21.461064,"amplitude":0.064668,"marketValue":273196800000,"askSize":56000,"bidSize":27000,"askPrice":31.64,"bidPrice":31.62,"week52High":44.852,"week52Low":13.444,"changeRate5Day":0.011516,"changeRate20Day":-0.112795,"changeRate60Day":-0.130435,"changeRateWTD":-0.016179,"changeRateMTD":-0.00691,"changeRateQTD":-0.060578,"changeRateYTD":0.699452,"amount":825909539,"eps":1.473366,"ttmEps":1.754714,"lyrPeRate":21.461064,"pbRate":2.43111,"volumeRatio":0.827107,"roa":0.029973,"roe":0.127493,"dividePrice":0.8227,"divideRate":0.026018,"floatMarketCap":61437660000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5143,"impliedVolPercentile":0.1667}]}}}