HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,264.120

-13.009-1.02%

Number of Gainers:13

Number of Losers:37

Number of Flat:3

PE:- -

High:1,274.095

Open:1,273.134

Low:1,257.042

Close:1,277.103

Volume:2.07B

Turnover:45.40B

Market Cap:31.61T

Float Cap:20.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.16	+2.31%	+0.680	29.56M	887.27M	852.47B
CCB HK 00939	9.785	+1.82%	+0.175	219.91M	2.14B	2.56T
PICC GROUP HK 01339	5.96	+1.79%	+0.105	28.01M	165.51M	263.58B
MTR CORPORATION HK 00066	33.52	+1.27%	+0.420	5.20M	173.31M	208.66B
ABC HK 01288	6.37	+1.11%	+0.070	71.79M	453.45M	2.23T
BANK OF CHINA HK 03988	5.975	+1.01%	+0.060	121.27M	720.22M	1.93T
ICBC HK 01398	7.6	+0.73%	+0.055	111.02M	839.25M	2.71T
CPIC HK 02601	29.5	+0.68%	+0.200	7.01M	206.19M	283.79B
CM BANK HK 03968	52.15	+0.58%	+0.300	7.10M	368.22M	1.32T
CHINA RES LAND HK 01109	30	+0.57%	+0.171	17.76M	529.77M	213.93B
BOC HONG KONG HK 02388	51.7	+0.54%	+0.279	5.49M	282.12M	546.62B
CNOOC HK 00883	24.94	+0.24%	+0.060	58.33M	1.47B	1.19T
POWER ASSETS HK 00006	61.2	+0.08%	+0.050	1.40M	85.38M	130.42B
CITIC SEC HK 06030	25.82	0.00%	0.000	12.44M	321.65M	403.41B
DAMAI ENT HK 01060	0.495	0.00%	0.000	62.21M	30.52M	14.84B
CHINA MOBILE HK 00941	78.95	0.00%	0.000	7.61M	600.52M	1.71T
MENGNIU DAIRY HK 02319	18.14	-0.33%	-0.060	9.82M	178.23M	70.22B
PETROCHINA HK 00857	10.09	-0.39%	-0.040	89.64M	911.53M	1.85T
HK & CHINA GAS HK 00003	7.3	-0.41%	-0.030	14.71M	107.00M	136.22B
CKH HOLDINGS HK 00001	69.95	-0.57%	-0.400	3.61M	251.91M	267.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1264.0941,"timestamp":1789026443615,"preClose":1277.1031,"halted":0,"volume":2068308813,"delay":0,"changeRate":-0.010186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.009033,"latestTime":"09-10 15:47:25","open":1273.1339,"high":1274.0948,"low":1257.0421,"amount":45397000284,"amplitude":0.013353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.979444,"peRate":9.777676,"turnoverRate":0.002221,"increases":13,"decrements":37,"flats":3,"marketCap":31611350538240,"floatMarketCap":20470566068736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1274.0948,"amplitude":0.013353,"preClose":1277.1031,"low":1257.0421,"pbRate":"0.979444","latestPrice":1264.1201,"volume":2068531513,"delay":0,"open":1273.1339,"prevYearClose":1339.4989,"prevWeekClose":1295.975,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1273.091,"twentyDayClose":1268.281,"sixtyDayClose":1238.667,"secType":"PLATE","market":"HK","turnoverRate":0.002221,"peRate":9.777676,"marketCap":31611350538240,"floatMarketCap":20470566068736,"timestamp":1789026445187,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":13,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.023066,"change":0.68,"latestPrice":30.16,"volume":29563836,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003973,"peRate":4.731853,"amplitude":0.043419,"marketValue":852472399969.84,"askSize":212000,"bidSize":77000,"askPrice":30.16,"bidPrice":30.14,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.008021,"changeRate20Day":0.092754,"changeRate60Day":0.0183,"changeRateWTD":-0.023948,"changeRateMTD":-0.00462,"changeRateQTD":0.131283,"changeRateYTD":0.130604,"amount":887265062,"eps":6.373825,"ttmEps":10.244936,"lyrPeRate":4.731853,"pbRate":1.097428,"volumeRatio":0.530553,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032158,"floatMarketCap":224425838000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3765,"impliedVolPercentile":0.3265},{"symbol":"00939","nameCN":"CCB","changeRate":0.01821,"change":0.175,"latestPrice":9.785,"volume":219909989,"market":"HK","high":9.795,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000915,"peRate":6.435968,"amplitude":0.031738,"marketValue":2559756000000,"askSize":1287000,"bidSize":1282000,"askPrice":9.785,"bidPrice":9.78,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.023001,"changeRate20Day":0.108782,"changeRate60Day":0.133573,"changeRateWTD":0.002561,"changeRateMTD":0.03,"changeRateQTD":0.248724,"changeRateYTD":0.310433,"amount":2135098823,"eps":1.520362,"ttmEps":1.520563,"lyrPeRate":6.435968,"pbRate":0.583633,"volumeRatio":0.82829,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046396,"floatMarketCap":2352483475025.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2379,"impliedVolPercentile":0.7673},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.017933,"change":0.105,"latestPrice":5.96,"volume":28013262,"market":"HK","high":5.96,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.00321,"peRate":5.109327,"amplitude":0.029035,"marketValue":263575040000,"askSize":60000,"bidSize":311000,"askPrice":5.96,"bidPrice":5.95,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.030106,"changeRate20Day":0.1652,"changeRate60Day":0.12772,"changeRateWTD":-0.0464,"changeRateMTD":0.041958,"changeRateQTD":0.317709,"changeRateYTD":-0.084485,"amount":165514930,"eps":1.166494,"ttmEps":1.437451,"lyrPeRate":5.109327,"pbRate":0.662589,"volumeRatio":0.455016,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.041779,"floatMarketCap":52008354640,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3259,"impliedVolPercentile":0.3469},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012689,"change":0.42,"latestPrice":33.52,"volume":5196811,"market":"HK","high":33.56,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000835,"peRate":14.20339,"amplitude":0.026586,"marketValue":208662000000,"askSize":95500,"bidSize":34000,"askPrice":33.54,"bidPrice":33.52,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.042289,"changeRate20Day":0.050323,"changeRate60Day":0.069526,"changeRateWTD":0.017608,"changeRateMTD":0.036487,"changeRateQTD":0.112993,"changeRateYTD":0.171291,"amount":173309081,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.20339,"pbRate":0.916108,"volumeRatio":1.109958,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039111,"floatMarketCap":208656072691.92,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1873,"impliedVolPercentile":0.498},{"symbol":"01288","nameCN":"ABC","changeRate":0.011111,"change":0.07,"latestPrice":6.37,"volume":71792725,"market":"HK","high":6.375,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.002336,"peRate":6.982986,"amplitude":0.019048,"marketValue":2229391710000,"askSize":1925000,"bidSize":803000,"askPrice":6.375,"bidPrice":6.37,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.003909,"changeRate20Day":0.081494,"changeRate60Day":0.056385,"changeRateWTD":-0.025994,"changeRateMTD":0.00394,"changeRateQTD":0.192884,"changeRateYTD":0.130034,"amount":453453972,"eps":0.912217,"ttmEps":0.949652,"lyrPeRate":6.982986,"pbRate":0.586901,"volumeRatio":0.751234,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045642,"floatMarketCap":195806303121.52,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2904,"impliedVolPercentile":0.8898},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.010144,"change":0.06,"latestPrice":5.975,"volume":121272196,"market":"HK","high":5.985,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.00145,"peRate":8.074324,"amplitude":0.020287,"marketValue":1925216700000,"askSize":1398000,"bidSize":1247000,"askPrice":5.975,"bidPrice":5.97,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.004202,"changeRate20Day":0.130558,"changeRate60Day":0.122698,"changeRateWTD":-0.014839,"changeRateMTD":0.012712,"changeRateQTD":0.23069,"changeRateYTD":0.377045,"amount":720220546,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.074324,"pbRate":0.5486,"volumeRatio":0.56688,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044135,"floatMarketCap":499643101460.125,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2351,"impliedVolPercentile":0.8},{"symbol":"01398","nameCN":"ICBC","changeRate":0.00729,"change":0.055,"latestPrice":7.6,"volume":111020530,"market":"HK","high":7.615,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.001279,"peRate":6.498453,"amplitude":0.019218,"marketValue":2708685600000,"askSize":1662000,"bidSize":474000,"askPrice":7.605,"bidPrice":7.6,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.00729,"changeRate20Day":0.054092,"changeRate60Day":0.057024,"changeRateWTD":-0.012346,"changeRateMTD":0.003963,"changeRateQTD":0.18196,"changeRateYTD":0.242642,"amount":839245778,"eps":1.169509,"ttmEps":1.181665,"lyrPeRate":6.498453,"pbRate":0.54987,"volumeRatio":0.595965,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047578,"floatMarketCap":659634738580,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2577,"impliedVolPercentile":0.8},{"symbol":"02601","nameCN":"CPIC","changeRate":0.006826,"change":0.2,"latestPrice":29.5,"volume":7012440,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002527,"peRate":4.553115,"amplitude":0.020478,"marketValue":283790000000,"askSize":215000,"bidSize":31200,"askPrice":29.52,"bidPrice":29.5,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.036609,"changeRate20Day":0.040271,"changeRate60Day":-0.041554,"changeRateWTD":-0.047619,"changeRateMTD":-0.007937,"changeRateQTD":0.115354,"changeRateYTD":-0.111473,"amount":206187046,"eps":6.479081,"ttmEps":6.540969,"lyrPeRate":4.553115,"pbRate":0.760214,"volumeRatio":0.560055,"roa":0.014481,"roe":0.175429,"dividePrice":1.836129,"divideRate":0.062242,"floatMarketCap":81871350000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3172,"impliedVolPercentile":0.098},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.005786,"change":0.3,"latestPrice":52.15,"volume":7095044,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001545,"peRate":7.823045,"amplitude":0.017358,"marketValue":1315223000000,"askSize":212500,"bidSize":76500,"askPrice":52.15,"bidPrice":52.1,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004817,"changeRate20Day":0.077925,"changeRate60Day":0.078683,"changeRateWTD":-0.022493,"changeRateMTD":0.023553,"changeRateQTD":0.191537,"changeRateYTD":0.036738,"amount":368223223,"eps":6.666202,"ttmEps":6.773338,"lyrPeRate":7.823045,"pbRate":0.836109,"volumeRatio":0.430243,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043547,"floatMarketCap":239415496119.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2492,"impliedVolPercentile":0.4408},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.005733,"change":0.171,"latestPrice":30,"volume":17761666,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002491,"peRate":7.205558,"amplitude":0.026149,"marketValue":213930000000,"askSize":349000,"bidSize":73000,"askPrice":30,"bidPrice":29.98,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.007477,"changeRate20Day":-0.113946,"changeRate60Day":-0.139662,"changeRateWTD":-0.008789,"changeRateMTD":0.005733,"changeRateQTD":0.00776,"changeRateYTD":0.145607,"amount":529769262,"eps":4.163453,"ttmEps":3.834312,"lyrPeRate":7.205558,"pbRate":0.626093,"volumeRatio":0.473455,"roa":0.022176,"roe":0.075533,"dividePrice":1.363648,"divideRate":0.045455,"floatMarketCap":213928187370,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3711,"impliedVolPercentile":0.6286},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005426,"change":0.279,"latestPrice":51.7,"volume":5492377,"market":"HK","high":51.7,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000519,"peRate":13.624266,"amplitude":0.018475,"marketValue":546624100000,"askSize":89500,"bidSize":198500,"askPrice":51.7,"bidPrice":51.65,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.002521,"changeRate20Day":0.029204,"changeRate60Day":0.097501,"changeRateWTD":-0.011699,"changeRateMTD":-0.008895,"changeRateQTD":0.232449,"changeRateYTD":0.371135,"amount":282123142,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.624266,"pbRate":1.516858,"volumeRatio":0.364383,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041103,"floatMarketCap":546612739752.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2206,"impliedVolPercentile":0.449},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.002412,"change":0.06,"latestPrice":24.94,"volume":58328900,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.00131,"peRate":8.302496,"amplitude":0.021704,"marketValue":1185398200000,"askSize":158000,"bidSize":95000,"askPrice":24.96,"bidPrice":24.94,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.046185,"changeRate20Day":0.084772,"changeRate60Day":0.097615,"changeRateWTD":0.032798,"changeRateMTD":0.023012,"changeRateQTD":0.273749,"changeRateYTD":0.241846,"amount":1465340261,"eps":3.003916,"ttmEps":3.40462,"lyrPeRate":8.302496,"pbRate":1.184021,"volumeRatio":0.727713,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051351,"floatMarketCap":1110827600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3227,"impliedVolPercentile":0.4612},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.000818,"change":0.05,"latestPrice":61.2,"volume":1400639,"market":"HK","high":61.3,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.000657,"peRate":20.914632,"amplitude":0.016353,"marketValue":130417199938.8,"askSize":44500,"bidSize":34000,"askPrice":61.25,"bidPrice":61.2,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.033295,"changeRate20Day":0.049905,"changeRate60Day":0.089588,"changeRateWTD":0.028139,"changeRateMTD":0.029852,"changeRateQTD":0.085761,"changeRateYTD":0.16085,"amount":85377622,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.914632,"pbRate":1.26459,"volumeRatio":0.365074,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046082,"floatMarketCap":130417199938.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1764,"impliedVolPercentile":0.4735},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0,"change":0,"latestPrice":25.82,"volume":12438711,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.003633,"peRate":11.2641,"amplitude":0.027885,"marketValue":403411680000,"askSize":12500,"bidSize":68000,"askPrice":25.88,"bidPrice":25.82,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.035848,"changeRate20Day":-0.042995,"changeRate60Day":-0.089563,"changeRateWTD":-0.053519,"changeRateMTD":-0.056287,"changeRateQTD":-0.052825,"changeRateYTD":-0.040505,"amount":321653354,"eps":2.292238,"ttmEps":3.030106,"lyrPeRate":11.2641,"pbRate":0.982637,"volumeRatio":0.769732,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030539,"floatMarketCap":88407680000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3591,"impliedVolPercentile":0.1347},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.495,"volume":62210000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.002075,"peRate":18.010829,"amplitude":0.020202,"marketValue":14838615000,"askSize":16070000,"bidSize":780000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0.010204,"changeRate20Day":-0.066038,"changeRate60Day":-0.083333,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":30522800,"eps":0.027483,"ttmEps":0.027483,"lyrPeRate":18.010829,"pbRate":0.753778,"volumeRatio":0.475017,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0,"change":0,"latestPrice":78.95,"volume":7611853,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000366,"peRate":10.71087,"amplitude":0.0095,"marketValue":1712504450000,"askSize":68000,"bidSize":64500,"askPrice":78.95,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003785,"changeRate20Day":0.007787,"changeRate60Day":0.00654,"changeRateWTD":-0.008788,"changeRateMTD":-0.003785,"changeRateQTD":0.074618,"changeRateYTD":0.03231,"amount":600519762,"eps":7.371017,"ttmEps":7.077504,"lyrPeRate":10.71087,"pbRate":1.030073,"volumeRatio":0.520547,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.0686,"floatMarketCap":1641212600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1301,"impliedVolPercentile":0.1592},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.003297,"change":-0.06,"latestPrice":18.14,"volume":9816139,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002536,"peRate":39.267797,"amplitude":0.013736,"marketValue":70219940000,"askSize":112000,"bidSize":62000,"askPrice":18.15,"bidPrice":18.14,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.021972,"changeRate20Day":0.00946,"changeRate60Day":0.113567,"changeRateWTD":-0.005482,"changeRateMTD":0.00221,"changeRateQTD":0.127408,"changeRateYTD":0.262704,"amount":178230559,"eps":0.461956,"ttmEps":0.562162,"lyrPeRate":39.267797,"pbRate":1.476689,"volumeRatio":0.460447,"roa":0.030991,"roe":0.041337,"dividePrice":0.608145,"divideRate":0.033525,"floatMarketCap":70219940000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2901,"impliedVolPercentile":0.3469},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.003949,"change":-0.04,"latestPrice":10.09,"volume":89635022,"market":"HK","high":10.31,"low":10.05,"preClose":10.13,"open":10.12,"turnoverRate":0.004248,"peRate":10.032036,"amplitude":0.025666,"marketValue":1846681890000,"askSize":1132000,"bidSize":248000,"askPrice":10.1,"bidPrice":10.09,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.036892,"changeRate20Day":0.105269,"changeRate60Day":0.09353,"changeRateWTD":0.022601,"changeRateMTD":0.021565,"changeRateQTD":0.225109,"changeRateYTD":0.277539,"amount":911533897,"eps":1.005778,"ttmEps":1.122729,"lyrPeRate":10.032036,"pbRate":0.96401,"volumeRatio":1.089566,"roa":0.053369,"roe":0.106788,"dividePrice":0.596761,"divideRate":0.059144,"floatMarketCap":212887901000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3088,"impliedVolPercentile":0.4082},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.004093,"change":-0.03,"latestPrice":7.3,"volume":14714443,"market":"HK","high":7.305,"low":7.22,"preClose":7.33,"open":7.25,"turnoverRate":0.000789,"peRate":24.290258,"amplitude":0.011596,"marketValue":136217051715.4,"askSize":212000,"bidSize":201000,"askPrice":7.3,"bidPrice":7.295,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.028894,"changeRate20Day":0.095274,"changeRate60Day":0.105893,"changeRateWTD":0.028169,"changeRateMTD":0.012483,"changeRateQTD":0.141695,"changeRateYTD":0.093633,"amount":107000996,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.290258,"pbRate":2.264306,"volumeRatio":0.527541,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047945,"floatMarketCap":136217051715.4,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1509,"impliedVolPercentile":0.5469},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.005686,"change":-0.4,"latestPrice":69.95,"volume":3610332,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000943,"peRate":22.625766,"amplitude":0.00924,"marketValue":267908499930.05,"askSize":47000,"bidSize":43500,"askPrice":69.95,"bidPrice":69.9,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.015239,"changeRate20Day":-0.032503,"changeRate60Day":-0.001428,"changeRateWTD":0.001432,"changeRateMTD":-0.007801,"changeRateQTD":0.055849,"changeRateYTD":0.351743,"amount":251912906,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.625766,"pbRate":0.463126,"volumeRatio":0.617514,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.03356,"floatMarketCap":267908499930.05002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2399,"impliedVolPercentile":0.3959}]}}}