HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

890.408

-22.370-2.45%

Number of Gainers:1

Number of Losers:16

Number of Flat:- -

PE:- -

High:911.751

Open:911.751

Low:887.660

Close:912.778

Volume:390.86M

Turnover:2.96B

Market Cap:600.58B

Float Cap:498.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINTOR PHARMA-B HK 09939	1.88	+0.53%	+0.010	388.50K	725.51K	938.12M
ASCLETIS-B HK 01672	10.05	-0.10%	-0.010	2.76M	27.59M	10.57B
TRAD CHI MED HK 00570	1.295	-1.14%	-0.015	7.89M	10.24M	6.52B
PA GOODDOCTOR HK 01833	6.11	-1.21%	-0.075	5.75M	35.21M	13.20B
SINOPHARM HK 01099	15.5	-1.27%	-0.200	4.89M	75.56M	48.38B
BAIYUNSHAN PH HK 00874	13.43	-1.32%	-0.180	1.86M	25.01M	21.84B
TONG REN TANG HK 01666	3.145	-1.41%	-0.045	741.00K	2.32M	4.03B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	50.85M	152.66M	48.61B
JD HEALTH HK 06618	34.64	-1.76%	-0.620	9.58M	331.23M	110.50B
SHANDONG XINHUA HK 00719	5.54	-2.12%	-0.120	240.00K	1.33M	3.86B
SBP GROUP HK 01177	5.48	-2.32%	-0.130	79.10M	436.47M	102.38B
JUNSHI BIO HK 01877	17.14	-2.83%	-0.500	1.44M	24.56M	17.60B
BYD ELECTRONIC HK 00285	24.1	-3.21%	-0.800	9.33M	225.51M	54.30B
CSPC PHARMA HK 01093	8.77	-3.63%	-0.330	150.35M	1.32B	101.05B
FOSUN PHARMA HK 02196	16.51	-4.51%	-0.780	8.50M	140.91M	43.90B
SIHUAN PHARM HK 00460	0.74	-4.52%	-0.035	53.21M	39.49M	6.75B
CANSINOBIO HK 06185	26.84	-6.35%	-1.820	3.98M	107.82M	6.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":890.4082,"timestamp":1789027721934,"preClose":912.77844,"halted":0,"volume":390861706,"delay":0,"changeRate":-0.024508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.370239,"latestTime":"09-10 16:00:00","open":911.75104,"high":911.75104,"low":887.6602,"amount":2960733819,"amplitude":0.026393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.367616,"peRate":17.723048,"turnoverRate":0.005102,"increases":1,"decrements":16,"flats":0,"marketCap":600577450304,"floatMarketCap":498112716352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":911.75104,"amplitude":0.026393,"preClose":912.77844,"low":887.6602,"pbRate":"1.367616","latestPrice":890.4082,"volume":390861706,"delay":0,"open":911.75104,"prevYearClose":1190.107,"prevWeekClose":936.431,"prevMonthClose":925.265,"prevQuarterClose":802.777,"fiveDayClose":925.365,"twentyDayClose":923.05,"sixtyDayClose":869.522,"secType":"PLATE","market":"HK","turnoverRate":0.005102,"peRate":17.723048,"marketCap":600577450304,"floatMarketCap":498112716352,"timestamp":1789027721934,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"volume":388500,"market":"HK","high":1.935,"low":1.84,"preClose":1.87,"open":1.87,"turnoverRate":0.000779,"peRate":0,"amplitude":0.050802,"marketValue":938120000,"askSize":2500,"bidSize":18000,"askPrice":1.88,"bidPrice":1.87,"week52High":4.7,"week52Low":1.6,"changeRate5Day":-0.007916,"changeRate20Day":0.016216,"changeRate60Day":-0.2,"changeRateWTD":0.032967,"changeRateMTD":0.099415,"changeRateQTD":-0.015707,"changeRateYTD":-0.040816,"amount":725507,"eps":-0.520245,"ttmEps":-0.469808,"lyrPeRate":0,"pbRate":7.345143,"volumeRatio":0.312185,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":938120000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"volume":2761000,"market":"HK","high":10.56,"low":9.76,"preClose":10.06,"open":10.56,"turnoverRate":0.002625,"peRate":0,"amplitude":0.079523,"marketValue":10572600000,"askSize":12000,"bidSize":1000,"askPrice":10.06,"bidPrice":10.01,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.027106,"changeRate20Day":-0.061625,"changeRate60Day":0.057895,"changeRateWTD":-0.003964,"changeRateMTD":0.002994,"changeRateQTD":-0.048295,"changeRateYTD":-0.117647,"amount":27589845,"eps":-0.432772,"ttmEps":-0.684024,"lyrPeRate":0,"pbRate":3.981387,"volumeRatio":0.664262,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":10572600000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.01145,"change":-0.015,"latestPrice":1.295,"volume":7892000,"market":"HK","high":1.31,"low":1.29,"preClose":1.31,"open":1.31,"turnoverRate":0.001567,"peRate":0,"amplitude":0.015267,"marketValue":6521620000,"askSize":424000,"bidSize":300000,"askPrice":1.295,"bidPrice":1.29,"week52High":2.68,"week52Low":1.29,"changeRate5Day":-0.018939,"changeRate20Day":-0.088028,"changeRate60Day":-0.125,"changeRateWTD":-0.037175,"changeRateMTD":-0.054745,"changeRateQTD":-0.040741,"changeRateYTD":-0.380383,"amount":10243300,"eps":-0.079398,"ttmEps":-0.23483,"lyrPeRate":0,"pbRate":0.28318,"volumeRatio":0.945174,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6521363398.339999,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012126,"change":-0.075,"latestPrice":6.11,"volume":5753440,"market":"HK","high":6.185,"low":6.085,"preClose":6.185,"open":6.185,"turnoverRate":0.002662,"peRate":29.028769,"amplitude":0.016168,"marketValue":13203710000,"askSize":3400,"bidSize":4900,"askPrice":6.12,"bidPrice":6.11,"week52High":23.4,"week52Low":6.085,"changeRate5Day":-0.023962,"changeRate20Day":-0.189655,"changeRate60Day":-0.254878,"changeRateWTD":-0.065034,"changeRateMTD":-0.047545,"changeRateQTD":-0.124642,"changeRateYTD":-0.566051,"amount":35209042,"eps":0.210481,"ttmEps":0.244009,"lyrPeRate":29.028769,"pbRate":1.119912,"volumeRatio":0.570505,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13203710000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4265,"impliedVolPercentile":0.049},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.012739,"change":-0.2,"latestPrice":15.5,"volume":4886251,"market":"HK","high":15.64,"low":15.38,"preClose":15.7,"open":15.56,"turnoverRate":0.003642,"peRate":5.788368,"amplitude":0.016561,"marketValue":48375500000,"askSize":950000,"bidSize":14800,"askPrice":15.5,"bidPrice":15.49,"week52High":21.258,"week52Low":15.187,"changeRate5Day":0.002587,"changeRate20Day":-0.074074,"changeRate60Day":-0.040129,"changeRateWTD":-0.01211,"changeRateMTD":0,"changeRateQTD":-0.02577,"changeRateYTD":-0.162072,"amount":75555963,"eps":2.677784,"ttmEps":2.652701,"lyrPeRate":5.788368,"pbRate":0.485597,"volumeRatio":0.700985,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.050961,"floatMarketCap":20798066470,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2349,"impliedVolPercentile":0.2163},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.013226,"change":-0.18,"latestPrice":13.43,"volume":1862000,"market":"HK","high":13.73,"low":13.38,"preClose":13.61,"open":13.73,"turnoverRate":0.008467,"peRate":6.258927,"amplitude":0.025716,"marketValue":21837180000,"askSize":6000,"bidSize":32000,"askPrice":13.43,"bidPrice":13.41,"week52High":19.218,"week52Low":13.38,"changeRate5Day":0.003737,"changeRate20Day":-0.097143,"changeRate60Day":-0.089985,"changeRateWTD":-0.005922,"changeRateMTD":-0.008051,"changeRateQTD":-0.030395,"changeRateYTD":-0.195471,"amount":25005860,"eps":2.145735,"ttmEps":1.843136,"lyrPeRate":6.258927,"pbRate":0.477226,"volumeRatio":1.480334,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064259,"floatMarketCap":2953257000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.014107,"change":-0.045,"latestPrice":3.145,"volume":741000,"market":"HK","high":3.185,"low":3.09,"preClose":3.19,"open":3.185,"turnoverRate":0.001179,"peRate":8.692783,"amplitude":0.029781,"marketValue":4028745000,"askSize":3000,"bidSize":2000,"askPrice":3.145,"bidPrice":3.125,"week52High":4.728,"week52Low":2.955,"changeRate5Day":0.021104,"changeRate20Day":-0.054135,"changeRate60Day":-0.072271,"changeRateWTD":-0.004747,"changeRateMTD":0.064298,"changeRateQTD":-0.017188,"changeRateYTD":-0.242898,"amount":2322735,"eps":0.361794,"ttmEps":0.279112,"lyrPeRate":8.692783,"pbRate":0.471684,"volumeRatio":0.459543,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065787,"floatMarketCap":1977274080,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":50845958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.003143,"peRate":21.504855,"amplitude":0.011475,"marketValue":48605875000,"askSize":140000,"bidSize":1902000,"askPrice":3.005,"bidPrice":3,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":152656157,"eps":0.139736,"ttmEps":0.139736,"lyrPeRate":21.504855,"pbRate":2.327979,"volumeRatio":0.814,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1998,"impliedVolPercentile":0.0367},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017584,"change":-0.62,"latestPrice":34.64,"volume":9579747,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.003003,"peRate":17.633095,"amplitude":0.025525,"marketValue":110501600000,"askSize":53450,"bidSize":63550,"askPrice":34.64,"bidPrice":34.62,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.037778,"changeRate20Day":-0.123482,"changeRate60Day":-0.054069,"changeRateWTD":-0.0653,"changeRateMTD":-0.050959,"changeRateQTD":0.054811,"changeRateYTD":-0.375856,"amount":331227087,"eps":1.964488,"ttmEps":2.268434,"lyrPeRate":17.633095,"pbRate":1.537671,"volumeRatio":0.908062,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110501600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4072,"impliedVolPercentile":0.1265},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.021201,"change":-0.12,"latestPrice":5.54,"volume":240000,"market":"HK","high":5.585,"low":5.54,"preClose":5.66,"open":5.575,"turnoverRate":0.001231,"peRate":11.280294,"amplitude":0.007951,"marketValue":3861380000,"askSize":2000,"bidSize":6000,"askPrice":5.58,"bidPrice":5.54,"week52High":7.612,"week52Low":5.029,"changeRate5Day":-0.014235,"changeRate20Day":-0.078969,"changeRate60Day":0.006358,"changeRateWTD":-0.019469,"changeRateMTD":-0.012478,"changeRateQTD":0.026306,"changeRateYTD":-0.134104,"amount":1334710,"eps":0.491122,"ttmEps":0.363017,"lyrPeRate":11.280294,"pbRate":0.626453,"volumeRatio":0.876692,"roa":0.018928,"roe":0.041003,"dividePrice":0.175401,"divideRate":0.031661,"floatMarketCap":1080300000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":-0.023173,"change":-0.13,"latestPrice":5.48,"volume":79101131,"market":"HK","high":5.64,"low":5.475,"preClose":5.61,"open":5.52,"turnoverRate":0.004234,"peRate":36.105151,"amplitude":0.029412,"marketValue":102382840000,"askSize":1946000,"bidSize":560000,"askPrice":5.48,"bidPrice":5.475,"week52High":8.901,"week52Low":4.136,"changeRate5Day":-0.019678,"changeRate20Day":0.140004,"changeRate60Day":0.197291,"changeRateWTD":-0.009937,"changeRateMTD":0.018587,"changeRateQTD":0.258902,"changeRateYTD":-0.091512,"amount":436473374,"eps":0.151779,"ttmEps":0.154655,"lyrPeRate":36.105151,"pbRate":2.688406,"volumeRatio":0.682855,"roa":0.075066,"roe":0.140669,"dividePrice":0.1201,"divideRate":0.021916,"floatMarketCap":102382840000.00002,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.2194,"impliedVolPercentile":0.0857},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.028345,"change":-0.5,"latestPrice":17.14,"volume":1435600,"market":"HK","high":17.63,"low":17.03,"preClose":17.64,"open":17.46,"turnoverRate":0.005522,"peRate":0,"amplitude":0.034014,"marketValue":17602780000,"askSize":1600,"bidSize":5600,"askPrice":17.14,"bidPrice":17.07,"week52High":37.96,"week52Low":15.25,"changeRate5Day":-0.053562,"changeRate20Day":-0.152324,"changeRate60Day":0.038159,"changeRateWTD":-0.059276,"changeRateMTD":-0.034366,"changeRateQTD":0.029429,"changeRateYTD":-0.196813,"amount":24555156,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.532687,"volumeRatio":0.747987,"roa":-0.022293,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":4456400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.032129,"change":-0.8,"latestPrice":24.1,"volume":9334568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.004143,"peRate":13.225361,"amplitude":0.033735,"marketValue":54297300000,"askSize":763500,"bidSize":1500,"askPrice":24.1,"bidPrice":24.08,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.036,"changeRate20Day":0.015164,"changeRate60Day":-0.020325,"changeRateWTD":-0.04213,"changeRateMTD":-0.107407,"changeRateQTD":0.152008,"changeRateYTD":-0.278573,"amount":225509835,"eps":1.822257,"ttmEps":1.144969,"lyrPeRate":13.225361,"pbRate":1.346663,"volumeRatio":0.678592,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.00744,"floatMarketCap":54297300000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2258,"impliedVolPercentile":0.0694},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":-0.036264,"change":-0.33,"latestPrice":8.77,"volume":150348516,"market":"HK","high":9.09,"low":8.705,"preClose":9.1,"open":8.9,"turnoverRate":0.013049,"peRate":22.071719,"amplitude":0.042308,"marketValue":101047940000,"askSize":4562000,"bidSize":122000,"askPrice":8.77,"bidPrice":8.765,"week52High":10.943,"week52Low":6.387,"changeRate5Day":-0.087409,"changeRate20Day":-0.00904,"changeRate60Day":0.266426,"changeRateWTD":-0.094476,"changeRateMTD":-0.050866,"changeRateQTD":0.25825,"changeRateYTD":0.063675,"amount":1324112347,"eps":0.397341,"ttmEps":0.76067,"lyrPeRate":22.071719,"pbRate":2.29679,"volumeRatio":1.175058,"roa":0.107044,"roe":0.208964,"dividePrice":0.337373,"divideRate":0.038469,"floatMarketCap":101047940000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.493,"impliedVolPercentile":0.3388},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.045113,"change":-0.78,"latestPrice":16.51,"volume":8504995,"market":"HK","high":17.2,"low":16.36,"preClose":17.29,"open":17.2,"turnoverRate":0.015722,"peRate":11.117401,"amplitude":0.048583,"marketValue":43900090000,"askSize":7500,"bidSize":5500,"askPrice":16.52,"bidPrice":16.51,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.022924,"changeRate20Day":-0.031103,"changeRate60Day":0.053337,"changeRateWTD":0.019136,"changeRateMTD":0.03252,"changeRateQTD":0.122366,"changeRateYTD":-0.132514,"amount":140910470,"eps":1.485059,"ttmEps":1.496762,"lyrPeRate":11.117401,"pbRate":0.770404,"volumeRatio":1.263257,"roa":0.013996,"roe":0.069459,"dividePrice":0.456042,"divideRate":0.027622,"floatMarketCap":8931439465,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.045161,"change":-0.035,"latestPrice":0.74,"volume":53210000,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.005837,"peRate":32.12369,"amplitude":0.058065,"marketValue":6745840000,"askSize":825000,"bidSize":726000,"askPrice":0.745,"bidPrice":0.74,"week52High":1.896,"week52Low":0.73,"changeRate5Day":-0.03268,"changeRate20Day":-0.149425,"changeRate60Day":-0.138533,"changeRateWTD":-0.057325,"changeRateMTD":-0.013333,"changeRateQTD":-0.108434,"changeRateYTD":-0.390947,"amount":39487299,"eps":0.023036,"ttmEps":0.039149,"lyrPeRate":32.12369,"pbRate":0.938153,"volumeRatio":2.843986,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.029459,"floatMarketCap":6745840000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.063503,"change":-1.82,"latestPrice":26.84,"volume":3977000,"market":"HK","high":28.4,"low":26.64,"preClose":28.66,"open":28.26,"turnoverRate":0.029976,"peRate":244.000001,"amplitude":0.06141,"marketValue":6630655618.84,"askSize":1800,"bidSize":800,"askPrice":26.84,"bidPrice":26.76,"week52High":55.85,"week52Low":19.22,"changeRate5Day":-0.087075,"changeRate20Day":0.055031,"changeRate60Day":0.196078,"changeRateWTD":-0.081451,"changeRateMTD":-0.090169,"changeRateQTD":0.204668,"changeRateYTD":-0.231386,"amount":107815132,"eps":0.11,"ttmEps":0.189,"lyrPeRate":244.000001,"pbRate":1.139134,"volumeRatio":0.577831,"roa":-0.00602,"roe":0.008225,"dividePrice":0,"divideRate":0,"floatMarketCap":3560886956,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0}]}}}