HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

850.869

-5.822-0.68%

Number of Gainers:4

Number of Losers:12

Number of Flat:2

PE:- -

High:853.360

Open:853.360

Low:843.714

Close:856.691

Volume:318.36M

Turnover:2.78B

Market Cap:3.11T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	51.7	+0.54%	+0.279	5.49M	281.92M	546.62B
BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	569.56K	1.13M	6.60B
CM BANK HK 03968	52.1	+0.48%	+0.250	6.98M	362.36M	1.31T
CR BLDG MAT TEC HK 01313	1.015	+0.40%	+0.004	9.61M	9.65M	7.09B
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	3.73M	139.23K	174.27M
CHU KONG SHIP HK 00560	0.595	0.00%	0.000	6K	4K	667.00M
YUEXIUTRANSPORT HK 01052	3.435	-1.01%	-0.035	1.96M	6.77M	5.75B
LOGAN GROUP HK 03380	1.325	-1.12%	-0.015	1.98M	2.63M	7.53B
PING AN HK 02318	54.75	-1.26%	-0.700	32.82M	1.80B	991.41B
CIMC HK 02039	8.105	-1.28%	-0.105	1.33M	10.71M	43.06B
CONCH CEMENT HK 00914	16.72	-1.47%	-0.250	9.67M	161.44M	88.01B
CHINA STATE CON HK 03311	8.47	-1.57%	-0.135	5.12M	43.47M	44.74B
CHINA VANKE HK 02202	2.355	-1.67%	-0.040	10.68M	25.21M	28.10B
KWG GROUP HK 01813	0.094	-2.08%	-0.002	248.00K	23.24K	321.39M
TIMES CHINA HK 01233	0.047	-2.08%	-0.001	10.43M	488.33K	141.05M
COUNTRY GARDEN HK 02007	0.182	-2.15%	-0.004	166.39M	30.51M	8.50B
SHENZHEN INT'L HK 00152	5.335	-2.29%	-0.125	7.95M	42.33M	13.08B
KAISA GROUP HK 01638	0.033	-8.33%	-0.003	43.39M	1.44M	377.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":850.8686,"timestamp":1789026425135,"preClose":856.69055,"halted":0,"volume":318364575,"delay":0,"changeRate":-0.006796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.82196,"latestTime":"09-10 15:47:05","open":853.35956,"high":853.35956,"low":843.7144,"amount":2775877048,"amplitude":0.011259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.866058,"peRate":8.631168,"turnoverRate":0.002548,"increases":4,"decrements":12,"flats":2,"marketCap":3106137221632,"floatMarketCap":1339638518624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":853.35956,"amplitude":0.011259,"preClose":856.69055,"low":843.7144,"pbRate":"0.866058","latestPrice":850.8686,"volume":318364575,"delay":0,"open":853.35956,"prevYearClose":831.4266,"prevWeekClose":875.424,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":864.203,"twentyDayClose":837.07,"sixtyDayClose":828.519,"secType":"PLATE","market":"HK","turnoverRate":0.002548,"peRate":8.631168,"marketCap":3106137221632,"floatMarketCap":1339638518624,"timestamp":1789026425135,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005426,"change":0.279,"latestPrice":51.7,"volume":5488377,"market":"HK","high":51.7,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000519,"peRate":13.624266,"amplitude":0.018475,"marketValue":546624100000,"askSize":77500,"bidSize":169500,"askPrice":51.7,"bidPrice":51.65,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.002521,"changeRate20Day":0.029204,"changeRate60Day":0.097501,"changeRateWTD":-0.011699,"changeRateMTD":-0.008895,"changeRateQTD":0.232449,"changeRateYTD":0.371135,"amount":281916367,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.624266,"pbRate":1.516858,"volumeRatio":0.364118,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041103,"floatMarketCap":546612739752.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2206,"impliedVolPercentile":0.449},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":569555,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000171,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":39000,"bidSize":1500,"askPrice":1.985,"bidPrice":1.98,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":1126106,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102696,"volumeRatio":6.188693,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.004822,"change":0.25,"latestPrice":52.1,"volume":6982544,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001521,"peRate":7.815544,"amplitude":0.017358,"marketValue":1313962000000,"askSize":97500,"bidSize":232000,"askPrice":52.1,"bidPrice":52.05,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.003854,"changeRate20Day":0.076891,"changeRate60Day":0.077649,"changeRateWTD":-0.02343,"changeRateMTD":0.022571,"changeRateQTD":0.190395,"changeRateYTD":0.035744,"amount":362361486,"eps":6.666202,"ttmEps":6.773338,"lyrPeRate":7.815544,"pbRate":0.835307,"volumeRatio":0.423421,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043589,"floatMarketCap":239185951061.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2492,"impliedVolPercentile":0.4408},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.003956,"change":0.004,"latestPrice":1.015,"volume":9612000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001376,"peRate":12.642914,"amplitude":0.024728,"marketValue":7087745000,"askSize":86000,"bidSize":1378000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.024218,"changeRate20Day":-0.037915,"changeRate60Day":-0.120451,"changeRateWTD":0.008946,"changeRateMTD":-0.010721,"changeRateQTD":-0.000984,"changeRateYTD":-0.322882,"amount":9652950,"eps":0.080282,"ttmEps":-0.044865,"lyrPeRate":12.642914,"pbRate":0.137777,"volumeRatio":1.007514,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037438,"floatMarketCap":7087681884.254999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":3729158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000792,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":262000,"bidSize":455000,"askPrice":0.039,"bidPrice":0.037,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":139225,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002892,"volumeRatio":0.780707,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.595,"volume":6000,"market":"HK","high":0.6,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.000005,"peRate":12.823276,"amplitude":0.008403,"marketValue":666995000,"askSize":846000,"bidSize":40000,"askPrice":0.6,"bidPrice":0.595,"week52High":0.851,"week52Low":0.59,"changeRate5Day":-0.02459,"changeRate20Day":-0.02459,"changeRate60Day":-0.125,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.098485,"changeRateYTD":-0.189373,"amount":3590,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.823276,"pbRate":0.202078,"volumeRatio":0.026671,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042017,"floatMarketCap":666995000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.010086,"change":-0.035,"latestPrice":3.435,"volume":1962000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.001173,"peRate":9.221756,"amplitude":0.020173,"marketValue":5746755000,"askSize":6000,"bidSize":46000,"askPrice":3.44,"bidPrice":3.43,"week52High":4.651,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":-0.021368,"changeRate60Day":-0.071622,"changeRateWTD":-0.010086,"changeRateMTD":-0.012931,"changeRateQTD":-0.048476,"changeRateYTD":-0.249016,"amount":6774660,"eps":0.372489,"ttmEps":0.390018,"lyrPeRate":9.221756,"pbRate":0.403095,"volumeRatio":1.53336,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072751,"floatMarketCap":5746755000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.011194,"change":-0.015,"latestPrice":1.325,"volume":1975000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000347,"peRate":0,"amplitude":0.011194,"marketValue":7533164871.25,"askSize":60000,"bidSize":308000,"askPrice":1.33,"bidPrice":1.32,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.036364,"changeRate20Day":-0.046763,"changeRate60Day":-0.110738,"changeRateWTD":-0.043321,"changeRateMTD":-0.046763,"changeRateQTD":-0.086207,"changeRateYTD":-0.259777,"amount":2625830,"eps":-1.008351,"ttmEps":-0.774043,"lyrPeRate":0,"pbRate":0.372121,"volumeRatio":0.550307,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7533164871.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.012624,"change":-0.7,"latestPrice":54.75,"volume":32824256,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.004407,"peRate":6.292273,"amplitude":0.009919,"marketValue":991413000000,"askSize":409000,"bidSize":137500,"askPrice":54.8,"bidPrice":54.75,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.03863,"changeRate20Day":0.006822,"changeRate60Day":-0.008368,"changeRateWTD":-0.041995,"changeRateMTD":-0.011876,"changeRateQTD":0.094584,"changeRateYTD":-0.112498,"amount":1795305489,"eps":8.701149,"ttmEps":9.780397,"lyrPeRate":6.292273,"pbRate":0.82456,"volumeRatio":0.735838,"roa":0.011499,"roe":0.131052,"dividePrice":3.19276,"divideRate":0.058315,"floatMarketCap":407754835932,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.258,"impliedVolPercentile":0.1265},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.012789,"change":-0.105,"latestPrice":8.105,"volume":1325500,"market":"HK","high":8.19,"low":7.98,"preClose":8.21,"open":8.19,"turnoverRate":0.00044,"peRate":341.378154,"amplitude":0.025579,"marketValue":43061865000,"askSize":5300,"bidSize":8500,"askPrice":8.105,"bidPrice":8.075,"week52High":12.445,"week52Low":6.55,"changeRate5Day":0.03117,"changeRate20Day":0.022068,"changeRate60Day":-0.05481,"changeRateWTD":-0.01399,"changeRateMTD":0.049191,"changeRateQTD":0.121955,"changeRateYTD":-0.108459,"amount":10711161,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":341.378154,"pbRate":0.738392,"volumeRatio":0.340262,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.025429,"floatMarketCap":24404155000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.014732,"change":-0.25,"latestPrice":16.72,"volume":9671445,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.007515,"peRate":9.299203,"amplitude":0.027107,"marketValue":88014080000,"askSize":77500,"bidSize":1000,"askPrice":16.72,"bidPrice":16.71,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.017589,"changeRate20Day":-0.033135,"changeRate60Day":-0.059512,"changeRateWTD":0.01272,"changeRateMTD":-0.003457,"changeRateQTD":0.006077,"changeRateYTD":-0.207094,"amount":161435108,"eps":1.798003,"ttmEps":1.379744,"lyrPeRate":9.299203,"pbRate":0.393538,"volumeRatio":1.006532,"roa":0.014798,"roe":0.029168,"dividePrice":0.865437,"divideRate":0.051761,"floatMarketCap":21518640000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2618,"impliedVolPercentile":0.1265},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.015689,"change":-0.135,"latestPrice":8.47,"volume":5124000,"market":"HK","high":8.65,"low":8.415,"preClose":8.605,"open":8.57,"turnoverRate":0.00097,"peRate":4.41607,"amplitude":0.02731,"marketValue":44738540000,"askSize":82000,"bidSize":46000,"askPrice":8.47,"bidPrice":8.465,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.01854,"changeRate20Day":0.054138,"changeRate60Day":-0.00059,"changeRateWTD":-0.011669,"changeRateMTD":0.011343,"changeRateQTD":0.215208,"changeRateYTD":-0.039029,"amount":43474920,"eps":1.917995,"ttmEps":1.69024,"lyrPeRate":4.41607,"pbRate":0.485422,"volumeRatio":0.422127,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.073754,"floatMarketCap":44738540000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.016701,"change":-0.04,"latestPrice":2.355,"volume":10676100,"market":"HK","high":2.395,"low":2.35,"preClose":2.395,"open":2.395,"turnoverRate":0.004837,"peRate":0,"amplitude":0.018789,"marketValue":28097505000,"askSize":381000,"bidSize":379400,"askPrice":2.355,"bidPrice":2.35,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":-0.040733,"changeRate60Day":-0.076471,"changeRateWTD":-0.058,"changeRateMTD":-0.01875,"changeRateQTD":0.110849,"changeRateYTD":-0.282012,"amount":25210570,"eps":-8.707347,"ttmEps":-8.980924,"lyrPeRate":0,"pbRate":0.235122,"volumeRatio":0.277725,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5197485000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5658,"impliedVolPercentile":0.7918},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.020833,"change":-0.002,"latestPrice":0.094,"volume":248000,"market":"HK","high":0.096,"low":0.091,"preClose":0.096,"open":0.091,"turnoverRate":0.000073,"peRate":0,"amplitude":0.052083,"marketValue":321386000,"askSize":202000,"bidSize":234000,"askPrice":0.094,"bidPrice":0.092,"week52High":0.295,"week52Low":0.091,"changeRate5Day":-0.010526,"changeRate20Day":-0.078431,"changeRate60Day":-0.282443,"changeRateWTD":-0.020833,"changeRateMTD":0.010753,"changeRateQTD":-0.069307,"changeRateYTD":-0.360544,"amount":23242,"eps":-1.122729,"ttmEps":-1.297347,"lyrPeRate":0,"pbRate":0.469731,"volumeRatio":0.264126,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":321375090.83,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":10431814,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.003476,"peRate":0,"amplitude":0.1875,"marketValue":141047000,"askSize":229000,"bidSize":193000,"askPrice":0.049,"bidPrice":0.047,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.044444,"changeRate20Day":0.62069,"changeRate60Day":0.382353,"changeRateWTD":-0.06,"changeRateMTD":0.566667,"changeRateQTD":0.516129,"changeRateYTD":-0.539216,"amount":488334,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010377,"volumeRatio":0.251243,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":141047000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.021505,"change":-0.004,"latestPrice":0.182,"volume":166392407,"market":"HK","high":0.189,"low":0.181,"preClose":0.186,"open":0.187,"turnoverRate":0.003561,"peRate":1.551326,"amplitude":0.043011,"marketValue":8504314000,"askSize":4916000,"bidSize":786000,"askPrice":0.183,"bidPrice":0.182,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.026738,"changeRate20Day":-0.005464,"changeRate60Day":-0.09,"changeRateWTD":-0.085427,"changeRateMTD":-0.042105,"changeRateQTD":0.08982,"changeRateYTD":-0.561446,"amount":30512047,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.551326,"pbRate":-0.596823,"volumeRatio":0.447554,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8504314000,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.022894,"change":-0.125,"latestPrice":5.335,"volume":7949376,"market":"HK","high":5.48,"low":5.28,"preClose":5.46,"open":5.46,"turnoverRate":0.003243,"peRate":5.798913,"amplitude":0.03663,"marketValue":13076085000,"askSize":75000,"bidSize":43500,"askPrice":5.335,"bidPrice":5.32,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.025962,"changeRate20Day":0.039961,"changeRate60Day":-0.084906,"changeRateWTD":0.020076,"changeRateMTD":0.046078,"changeRateQTD":0.00282,"changeRateYTD":-0.341602,"amount":42329149,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.798913,"pbRate":0.368191,"volumeRatio":1.075575,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086223,"floatMarketCap":13076085000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":43390043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003797,"peRate":0.007197,"amplitude":0.083333,"marketValue":377091000,"askSize":7334000,"bidSize":1000000,"askPrice":0.034,"bidPrice":0.033,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.057143,"changeRate20Day":-0.195122,"changeRate60Day":-0.4,"changeRateWTD":-0.083333,"changeRateMTD":-0.175,"changeRateQTD":-0.297872,"changeRateYTD":-0.659794,"amount":1442496,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007197,"pbRate":0.153156,"volumeRatio":1.010034,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":377091000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}