HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,327.215

-4.658-0.35%

Number of Gainers:4

Number of Losers:10

Number of Flat:1

PE:- -

High:1,335.285

Open:1,328.192

Low:1,322.792

Close:1,331.873

Volume:454.67M

Turnover:10.64B

Market Cap:3.58T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIGIANT HK 01300	2.315	+8.94%	+0.190	9.61M	21.66M	4.09B
CHINA UNICOM HK 00762	5.87	+1.65%	+0.095	90.88M	532.55M	179.61B
CHINA TELECOM HK 00728	4.6	+1.10%	+0.050	92.35M	425.98M	420.93B
KB LAMINATES HK 01888	48.52	+1.08%	+0.520	65.53M	3.24B	152.89B
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
CHINA MOBILE HK 00941	78.9	-0.06%	-0.050	7.60M	599.61M	1.71T
MOBI DEV HK 00947	0.177	-0.56%	-0.001	31.00K	5K	141.07M
CHINA TOWER HK 00788	9.055	-0.60%	-0.055	18.31M	166.06M	159.38B
COMBA HK 02342	0.72	-0.69%	-0.005	10.89M	7.79M	2.25B
CHINACOMSERVICE HK 00552	4.025	-0.74%	-0.030	8.21M	33.20M	27.88B
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	133.51M	3.46B	667.67B
HAITIAN ANTENNA HK 08227	0.255	-1.92%	-0.005	0	0	483.99M
ZTE HK 00763	22.98	-2.13%	-0.500	6.27M	143.99M	109.94B
YOFC HK 06869	178.1	-3.00%	-5.500	11.24M	2.02B	147.47B
SIM TECH HK 02000	0.25	-3.85%	-0.010	220.00K	55.54K	529.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1327.2145,"timestamp":1789026431834,"preClose":1331.8726,"halted":0,"volume":454665827,"delay":0,"changeRate":-0.003497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.658081,"latestTime":"09-10 15:47:12","open":1328.1924,"high":1335.2848,"low":1322.7917,"amount":10642345688,"amplitude":0.00938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.187269,"peRate":14.513884,"turnoverRate":0.004101,"increases":4,"decrements":10,"flats":0,"marketCap":3584512384976,"floatMarketCap":2855673409568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1335.2848,"amplitude":0.00938,"preClose":1331.8726,"low":1322.7917,"pbRate":"1.187269","latestPrice":1327.2145,"volume":454665827,"delay":0,"open":1328.1924,"prevYearClose":1447.8322,"prevWeekClose":1350.184,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1339.522,"twentyDayClose":1330.37,"sixtyDayClose":1438.264,"secType":"PLATE","market":"HK","turnoverRate":0.004101,"peRate":14.513884,"marketCap":3584512384976,"floatMarketCap":2855673409568,"timestamp":1789026431834,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.089412,"change":0.19,"latestPrice":2.315,"volume":9605000,"market":"HK","high":2.405,"low":2.05,"preClose":2.125,"open":2.125,"turnoverRate":0.005433,"peRate":33.436872,"amplitude":0.167059,"marketValue":4092920000,"askSize":18000,"bidSize":8000,"askPrice":2.33,"bidPrice":2.315,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.137803,"changeRate20Day":0.311615,"changeRate60Day":-0.425558,"changeRateWTD":0.163317,"changeRateMTD":-0.035417,"changeRateQTD":-0.276563,"changeRateYTD":4.7875,"amount":21659990,"eps":0.069235,"ttmEps":0.190949,"lyrPeRate":33.436872,"pbRate":0.915926,"volumeRatio":0.625781,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4092920000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.01645,"change":0.095,"latestPrice":5.87,"volume":90881590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.00297,"peRate":7.381176,"amplitude":0.037229,"marketValue":179610260000,"askSize":100000,"bidSize":188000,"askPrice":5.87,"bidPrice":5.865,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.047279,"changeRate20Day":-0.063049,"changeRate60Day":-0.186981,"changeRateWTD":0.042629,"changeRateMTD":0.050089,"changeRateQTD":-0.03928,"changeRateYTD":-0.230568,"amount":532550918,"eps":0.795266,"ttmEps":0.603903,"lyrPeRate":7.381176,"pbRate":0.411531,"volumeRatio":1.361299,"roa":0.008752,"roe":0.042414,"dividePrice":0.155428,"divideRate":0.026478,"floatMarketCap":179610260000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2348,"impliedVolPercentile":0.3755},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.010989,"change":0.05,"latestPrice":4.6,"volume":92351863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.006655,"peRate":10.902804,"amplitude":0.025275,"marketValue":420932199999.9999,"askSize":180000,"bidSize":742000,"askPrice":4.605,"bidPrice":4.595,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.006479,"changeRate20Day":0.052873,"changeRate60Day":-0.004113,"changeRateWTD":-0.011815,"changeRateMTD":-0.02439,"changeRateQTD":0.119494,"changeRateYTD":-0.095201,"amount":425977708,"eps":0.42191,"ttmEps":0.374724,"lyrPeRate":10.902804,"pbRate":0.762737,"volumeRatio":1.165432,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.063,"floatMarketCap":63836085999.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2212,"impliedVolPercentile":0.4776},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.010833,"change":0.52,"latestPrice":48.52,"volume":65534160,"market":"HK","high":50.75,"low":47.56,"preClose":48,"open":47.72,"turnoverRate":0.020798,"peRate":62.20513,"amplitude":0.066458,"marketValue":152886520000,"askSize":44000,"bidSize":25500,"askPrice":48.6,"bidPrice":48.52,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.039417,"changeRate20Day":0.257646,"changeRate60Day":-0.435157,"changeRateWTD":0.097241,"changeRateMTD":0.046141,"changeRateQTD":-0.51064,"changeRateYTD":2.710615,"amount":3235175956,"eps":0.78,"ttmEps":1.395,"lyrPeRate":62.20513,"pbRate":8.337678,"volumeRatio":0.732806,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010923,"floatMarketCap":152886520000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024326,"ttmEps":-0.021423,"lyrPeRate":0,"pbRate":0.428119,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000633,"change":-0.05,"latestPrice":78.9,"volume":7600353,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000366,"peRate":10.704087,"amplitude":0.0095,"marketValue":1711419900000.0002,"askSize":11000,"bidSize":64500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.004416,"changeRate20Day":0.007148,"changeRate60Day":0.005903,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":599612362,"eps":7.371017,"ttmEps":7.077504,"lyrPeRate":10.704087,"pbRate":1.029421,"volumeRatio":0.51976,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1301,"impliedVolPercentile":0.1592},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.005618,"change":-0.001,"latestPrice":0.177,"volume":31000,"market":"HK","high":0.198,"low":0.167,"preClose":0.178,"open":0.198,"turnoverRate":0.000039,"peRate":0,"amplitude":0.174157,"marketValue":141069000,"askSize":25000,"bidSize":3000,"askPrice":0.178,"bidPrice":0.169,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.017241,"changeRate20Day":0.041176,"changeRate60Day":-0.016667,"changeRateWTD":-0.027473,"changeRateMTD":0,"changeRateQTD":-0.043243,"changeRateYTD":0.340909,"amount":5333,"eps":-0.137183,"ttmEps":-0.134014,"lyrPeRate":0,"pbRate":0.466651,"volumeRatio":1.033747,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":141069000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.006037,"change":-0.055,"latestPrice":9.055,"volume":18309742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003924,"peRate":11.637703,"amplitude":0.00933,"marketValue":159377055000,"askSize":1179000,"bidSize":106000,"askPrice":9.06,"bidPrice":9.055,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.012411,"changeRate20Day":-0.00385,"changeRate60Day":-0.029475,"changeRateWTD":-0.000552,"changeRateMTD":0.017416,"changeRateQTD":0.053152,"changeRateYTD":-0.169495,"amount":166059558,"eps":0.778074,"ttmEps":0.89394,"lyrPeRate":11.637703,"pbRate":0.66248,"volumeRatio":0.744459,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065533,"floatMarketCap":42254121608,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1879,"impliedVolPercentile":0.2531},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":10885256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003482,"peRate":62.608696,"amplitude":0.055172,"marketValue":2250720000,"askSize":22000,"bidSize":246000,"askPrice":0.725,"bidPrice":0.72,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.070968,"changeRate20Day":-0.090909,"changeRate60Day":-0.354839,"changeRateWTD":-0.013699,"changeRateMTD":-0.009629,"changeRateQTD":-0.26305,"changeRateYTD":-0.702602,"amount":7785188,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.608696,"pbRate":0.652669,"volumeRatio":0.869616,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003611,"floatMarketCap":2250720000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.007398,"change":-0.03,"latestPrice":4.025,"volume":8210000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.003433,"peRate":6.608716,"amplitude":0.013564,"marketValue":27877150000,"askSize":200000,"bidSize":218000,"askPrice":4.025,"bidPrice":4.02,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.03073,"changeRate20Day":-0.007398,"changeRate60Day":-0.03012,"changeRateWTD":0.013854,"changeRateMTD":0.041397,"changeRateQTD":0.026786,"changeRateYTD":-0.043943,"amount":33198810,"eps":0.609044,"ttmEps":0.582662,"lyrPeRate":6.608716,"pbRate":0.498141,"volumeRatio":1.139904,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063901,"floatMarketCap":9625466466,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":133507213,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005183,"peRate":14.207144,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":228400,"bidSize":794400,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3457824937,"eps":1.824434,"ttmEps":1.438513,"lyrPeRate":14.207144,"pbRate":2.116799,"volumeRatio":0.767703,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4549,"impliedVolPercentile":0.6327},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483990000,"askSize":50000,"bidSize":6000,"askPrice":0.255,"bidPrice":0.223,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.238806,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":0,"eps":-0.005379,"ttmEps":-0.005742,"lyrPeRate":0,"pbRate":-6.567397,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.021295,"change":-0.5,"latestPrice":22.98,"volume":6267772,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.008296,"peRate":16.939025,"amplitude":0.025554,"marketValue":109936320000,"askSize":10600,"bidSize":32800,"askPrice":22.98,"bidPrice":22.96,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.018787,"changeRate20Day":-0.092417,"changeRate60Day":-0.124071,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":143988997,"eps":1.356631,"ttmEps":0.778409,"lyrPeRate":16.939025,"pbRate":1.221182,"volumeRatio":1.006981,"roa":0.010999,"roe":0.043269,"dividePrice":0.480668,"divideRate":0.020917,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4603,"impliedVolPercentile":0.3333},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.029956,"change":-5.5,"latestPrice":178.1,"volume":11237578,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.026629,"peRate":142.323455,"amplitude":0.040305,"marketValue":147466799821.9,"askSize":4000,"bidSize":1000,"askPrice":178.1,"bidPrice":177.9,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.085976,"changeRate20Day":0.374228,"changeRate60Day":-0.250399,"changeRateWTD":0.117315,"changeRateMTD":0.068386,"changeRateQTD":-0.301467,"changeRateYTD":2.450748,"amount":2018191521,"eps":1.251375,"ttmEps":5.07541,"lyrPeRate":142.323455,"pbRate":7.705336,"volumeRatio":0.401658,"roa":0.076759,"roe":0.209167,"dividePrice":0.345005,"divideRate":0.001937,"floatMarketCap":75158200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9388,"impliedVolPercentile":0.375},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":220000,"market":"HK","high":0.255,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.000104,"peRate":0,"amplitude":0.019231,"marketValue":529761825,"askSize":4000,"bidSize":346000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.41,"week52Low":0.249,"changeRate5Day":-0.038462,"changeRate20Day":-0.019608,"changeRate60Day":-0.107143,"changeRateWTD":-0.056604,"changeRateMTD":0,"changeRateQTD":-0.137931,"changeRateYTD":-0.305556,"amount":55540,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.357641,"volumeRatio":0.534996,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":529761825,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0}]}}}