HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,990.001

-55.491-1.82%

Number of Gainers:3

Number of Losers:22

Number of Flat:3

PE:- -

High:3,045.527

Open:3,045.527

Low:2,972.636

Close:3,045.492

Volume:391.06M

Turnover:21.01B

Market Cap:8.91T

Float Cap:7.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JNBY HK 03306	20.84	+6.38%	+1.250	7.60M	160.37M	11.11B
BOSIDENG HK 03998	4.34	+0.70%	+0.030	16.51M	71.94M	50.89B
ZTO EXPRESS-W HK 02057	163.9	+0.55%	+0.900	1.60M	259.91M	124.40B
COSMO LADY HK 02298	0.285	0.00%	0.000	1.19M	342.17K	640.97M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	364.84K	4K	764.28M
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.4	-0.85%	-0.900	7.51M	789.58M	297.05B
KLN HK 00636	6.02	-0.91%	-0.055	1.62M	9.84M	10.88B
JS GLOBAL LIFE HK 01691	1.505	-0.99%	-0.015	3.39M	5.11M	5.23B
SINOTRANS HK 00598	4.66	-1.17%	-0.055	2.10M	9.77M	33.43B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	9.90M	106.26M	71.26B
CN LOGISTICS HK 02130	3.06	-1.29%	-0.040	14.00K	43.17K	918.00M
ALI HEALTH HK 00241	3.01	-1.31%	-0.040	42.05M	126.21M	48.69B
CHOW TAI FOOK HK 01929	11.95	-1.57%	-0.190	6.76M	81.27M	117.90B
TENCENT HK 00700	426.8	-1.66%	-7.200	19.41M	8.29B	3.89T
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	133.29M	3.45B	667.67B
ANTA SPORTS HK 02020	72.05	-1.97%	-1.450	7.27M	527.22M	201.52B
SA SA INT'L HK 00178	0.99	-1.98%	-0.020	6.23M	6.15M	3.07B
FAST RETAIL-DRS HK 06288	33.46	-2.16%	-0.740	3K	90.76K	1.06T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2990.0007,"timestamp":1789026409228,"preClose":3045.492,"halted":0,"volume":391060534,"delay":0,"changeRate":-0.018221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-55.491211,"latestTime":"09-10 15:46:49","open":3045.5273,"high":3045.5273,"low":2972.6357,"amount":21013525758,"amplitude":0.023934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.411059,"peRate":17.408884,"turnoverRate":0.001854,"increases":3,"decrements":22,"flats":2,"marketCap":8908053724288,"floatMarketCap":7835517633152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3045.5273,"amplitude":0.023934,"preClose":3045.492,"low":2972.6357,"pbRate":"2.411059","latestPrice":2990.0007,"volume":391060534,"delay":0,"open":3045.5273,"prevYearClose":4022.506,"prevWeekClose":3107.929,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3038.157,"twentyDayClose":3195.528,"sixtyDayClose":3090.834,"secType":"PLATE","market":"HK","turnoverRate":0.001854,"peRate":17.408884,"marketCap":8908053724288,"floatMarketCap":7835517633152,"timestamp":1789026409228,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":3,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03306","nameCN":"JNBY","changeRate":0.063808,"change":1.25,"latestPrice":20.84,"volume":7595835,"market":"HK","high":21.98,"low":20.7,"preClose":19.59,"open":21,"turnoverRate":0.014251,"peRate":10.482024,"amplitude":0.065339,"marketValue":11107720000,"askSize":27500,"bidSize":3000,"askPrice":20.86,"bidPrice":20.82,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.022571,"changeRate20Day":0.03992,"changeRate60Day":0.096842,"changeRateWTD":0.015595,"changeRateMTD":0.05519,"changeRateQTD":0.210221,"changeRateYTD":0.09933,"amount":160372850,"eps":1.988166,"ttmEps":2.142164,"lyrPeRate":10.482024,"pbRate":3.615493,"volumeRatio":7.311276,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.069578,"floatMarketCap":11107720000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.006961,"change":0.03,"latestPrice":4.34,"volume":16510318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001408,"peRate":10.841246,"amplitude":0.020882,"marketValue":50886500000,"askSize":160000,"bidSize":244000,"askPrice":4.34,"bidPrice":4.335,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.010477,"changeRate20Day":-0.018987,"changeRate60Day":0.105169,"changeRateWTD":-0.001151,"changeRateMTD":0.016393,"changeRateQTD":0.071605,"changeRateYTD":0.028436,"amount":71936693,"eps":0.400323,"ttmEps":0.400323,"lyrPeRate":10.841246,"pbRate":2.382059,"volumeRatio":0.696931,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.07212,"floatMarketCap":50886500000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.005521,"change":0.9,"latestPrice":163.9,"volume":1603165,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.002112,"peRate":14.647007,"amplitude":0.032515,"marketValue":124400100000,"askSize":5450,"bidSize":1250,"askPrice":164,"bidPrice":163.9,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.014861,"changeRate20Day":-0.091463,"changeRate60Day":-0.074011,"changeRateWTD":-0.006064,"changeRateMTD":-0.019737,"changeRateQTD":-0.044872,"changeRateYTD":0.026042,"amount":259911389,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.647007,"pbRate":1.671184,"volumeRatio":0.973786,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033006,"floatMarketCap":124400100000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.285,"volume":1190000,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000529,"peRate":4.430763,"amplitude":0.035088,"marketValue":640965000,"askSize":72000,"bidSize":207000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":342170,"eps":0.064323,"ttmEps":0.065464,"lyrPeRate":4.430763,"pbRate":0.251617,"volumeRatio":2.509987,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.002478,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":364840,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":161764000,"bidSize":0,"askPrice":0.01,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3640,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028844,"volumeRatio":0.092115,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1700,"bidSize":300,"askPrice":7.495,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637313,"ttmEps":-0.92102,"lyrPeRate":0,"pbRate":0.297311,"volumeRatio":0.568678,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.008467,"change":-0.9,"latestPrice":105.4,"volume":7507699,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003007,"peRate":16.341086,"amplitude":0.014111,"marketValue":297048296478.2,"askSize":187950,"bidSize":23000,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014032,"changeRate20Day":-0.143089,"changeRate60Day":-0.055556,"changeRateWTD":-0.04529,"changeRateMTD":-0.060606,"changeRateQTD":0.061965,"changeRateYTD":-0.021292,"amount":789575092,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.341086,"pbRate":1.159165,"volumeRatio":0.875146,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037197,"floatMarketCap":263133103127,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3335,"impliedVolPercentile":0.2776},{"symbol":"00636","nameCN":"KLN","changeRate":-0.009053,"change":-0.055,"latestPrice":6.02,"volume":1621860,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000898,"peRate":7.717949,"amplitude":0.023045,"marketValue":10878140000,"askSize":8500,"bidSize":17000,"askPrice":6.04,"bidPrice":6.02,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.069272,"changeRate20Day":0.06098,"changeRate60Day":0.02294,"changeRateWTD":0.047321,"changeRateMTD":0.108656,"changeRateQTD":0.119792,"changeRateYTD":-0.110126,"amount":9844287,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.717949,"pbRate":0.601696,"volumeRatio":0.873528,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046512,"floatMarketCap":10878140000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.009868,"change":-0.015,"latestPrice":1.505,"volume":3387500,"market":"HK","high":1.6,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.000975,"peRate":0,"amplitude":0.072368,"marketValue":5229875000,"askSize":114500,"bidSize":61000,"askPrice":1.51,"bidPrice":1.505,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.041522,"changeRate20Day":0.114815,"changeRate60Day":0.082734,"changeRateWTD":0.063604,"changeRateMTD":0.030822,"changeRateQTD":0.140152,"changeRateYTD":-0.220207,"amount":5112205,"eps":-0.05489,"ttmEps":0.100779,"lyrPeRate":0,"pbRate":1.282718,"volumeRatio":0.337928,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5229230524.384999,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.011665,"change":-0.055,"latestPrice":4.66,"volume":2095597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.001039,"peRate":7.118164,"amplitude":0.030753,"marketValue":33430839995.34,"askSize":52000,"bidSize":18000,"askPrice":4.665,"bidPrice":4.655,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.017245,"changeRate20Day":0.079703,"changeRate60Day":0.123975,"changeRateWTD":0.011724,"changeRateMTD":-0.005973,"changeRateQTD":0.262189,"changeRateYTD":0.030517,"amount":9771527,"eps":0.654663,"ttmEps":0.619257,"lyrPeRate":7.118164,"pbRate":0.691827,"volumeRatio":0.527559,"roa":0.017748,"roe":0.092509,"dividePrice":0.345005,"divideRate":0.074035,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":9902297,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001494,"peRate":8.838364,"amplitude":0.014706,"marketValue":71261750000,"askSize":130200,"bidSize":179600,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":106263517,"eps":1.216288,"ttmEps":1.340796,"lyrPeRate":8.838364,"pbRate":1.072192,"volumeRatio":0.888092,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":14000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000047,"peRate":58.846153,"amplitude":0.008065,"marketValue":918000000,"askSize":46000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.012903,"changeRate20Day":-0.022364,"changeRate60Day":-0.037736,"changeRateWTD":-0.012903,"changeRateMTD":-0.012903,"changeRateQTD":-0.025478,"changeRateYTD":-0.086294,"amount":43165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":58.846153,"pbRate":1.620454,"volumeRatio":1.494469,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006536,"floatMarketCap":918000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.013115,"change":-0.04,"latestPrice":3.01,"volume":42047958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.0026,"peRate":21.537484,"amplitude":0.011475,"marketValue":48686750000,"askSize":1330000,"bidSize":1602000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.009868,"changeRate20Day":-0.092006,"changeRate60Day":-0.064346,"changeRateWTD":-0.041401,"changeRateMTD":-0.02589,"changeRateQTD":0.041883,"changeRateYTD":-0.364577,"amount":126213427,"eps":0.139756,"ttmEps":0.139756,"lyrPeRate":21.537484,"pbRate":2.331511,"volumeRatio":0.696364,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074784,"floatMarketCap":48686750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3493,"impliedVolPercentile":0.0898},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.015651,"change":-0.19,"latestPrice":11.95,"volume":6764555,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000686,"peRate":13.228977,"amplitude":0.026359,"marketValue":117898700000,"askSize":571600,"bidSize":50800,"askPrice":11.95,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.007475,"changeRate20Day":-0.029245,"changeRate60Day":-0.025285,"changeRateWTD":-0.010762,"changeRateMTD":-0.077932,"changeRateQTD":0.138312,"changeRateYTD":0.001425,"amount":81272827,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.228977,"pbRate":3.80645,"volumeRatio":0.335612,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056067,"floatMarketCap":117898700000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.01659,"change":-7.2,"latestPrice":426.8,"volume":19406408,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002132,"peRate":15.109509,"amplitude":0.013364,"marketValue":3885160400000,"askSize":62100,"bidSize":50700,"askPrice":426.8,"bidPrice":426.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014319,"changeRate20Day":-0.0322,"changeRate60Day":-0.046044,"changeRateWTD":-0.036134,"changeRateMTD":-0.057837,"changeRateQTD":-0.00698,"changeRateYTD":-0.279177,"amount":8286223292,"eps":28.247113,"ttmEps":29.622113,"lyrPeRate":15.109509,"pbRate":2.924712,"volumeRatio":1.06283,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012406,"floatMarketCap":3885160400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3067,"impliedVolPercentile":0.4286},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":133291613,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005175,"peRate":14.207144,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":519400,"bidSize":540600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3452238405,"eps":1.824434,"ttmEps":1.438513,"lyrPeRate":14.207144,"pbRate":2.116799,"volumeRatio":0.768496,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4549,"impliedVolPercentile":0.6327},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.019728,"change":-1.45,"latestPrice":72.05,"volume":7269692,"market":"HK","high":73.55,"low":71.85,"preClose":73.5,"open":73.55,"turnoverRate":0.002599,"peRate":12.829447,"amplitude":0.023129,"marketValue":201523850000,"askSize":448400,"bidSize":69000,"askPrice":72.1,"bidPrice":72.05,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.030804,"changeRate20Day":0.016077,"changeRate60Day":0.002909,"changeRateWTD":-0.033988,"changeRateMTD":-0.053878,"changeRateQTD":0.034666,"changeRateYTD":-0.074431,"amount":527215871,"eps":5.615987,"ttmEps":6.621524,"lyrPeRate":12.829447,"pbRate":2.404181,"volumeRatio":0.855564,"roa":0.10465,"roe":0.24763,"dividePrice":2.642318,"divideRate":0.036673,"floatMarketCap":201523850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2892,"impliedVolPercentile":0.3061},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.019802,"change":-0.02,"latestPrice":0.99,"volume":6228000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.002007,"peRate":15.397297,"amplitude":0.044554,"marketValue":3071970000,"askSize":68000,"bidSize":106000,"askPrice":0.995,"bidPrice":0.985,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.014925,"changeRate20Day":0.137931,"changeRate60Day":0.189904,"changeRateWTD":-0.038835,"changeRateMTD":0.015385,"changeRateQTD":0.137931,"changeRateYTD":0.746032,"amount":6147570,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.397297,"pbRate":2.395375,"volumeRatio":0.873856,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04596,"floatMarketCap":3071970000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.021637,"change":-0.74,"latestPrice":33.46,"volume":2700,"market":"HK","high":34.1,"low":33.1,"preClose":34.2,"open":34.1,"turnoverRate":0.000002,"peRate":46.368169,"amplitude":0.02924,"marketValue":1064764120000,"askSize":300,"bidSize":600,"askPrice":37.9,"bidPrice":33.46,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.048891,"changeRate20Day":-0.115283,"changeRate60Day":-0.139846,"changeRateWTD":-0.052125,"changeRateMTD":-0.064318,"changeRateQTD":-0.173827,"changeRateYTD":0.205331,"amount":90756,"eps":0.721616,"ttmEps":0.865248,"lyrPeRate":46.368169,"pbRate":7.632967,"volumeRatio":0.361375,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.004752,"floatMarketCap":50190000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}