HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CMON

1.185

+0.19019.10%

Volume:792.86K

Turnover:879.16K

Market Cap:293.88M

PE:-3.27

High:1.200

Open:0.995

Low:0.995

Close:0.995

52wk High:3.613

52wk Low:0.537

Shares:248.00M

HK Float Shares:248.00M

Volume Ratio:0.66

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.363

ROE:-616.42%

ROA:-31.71%

PB:-8.54

PE(LYR):-3.27

PS:3.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CMON Records HK$5.4 Million Share Transfer, Representing 9.09% of Holdings

CMON Posts Flat Share Capital Movements in August 2026 Monthly Return

Bulletin Express

CMON Rights Issue Gets Subscribed 7.76%

MT Newswires Live

CMON Reports 7.76% Take-Up of Rights Issue; 171.35 Million Shares Headed for Placing

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/01792"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01792","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01792\",,,,,undefined,":{"symbol":"01792","market":"HK","secType":"STK","nameCN":"CMON","latestPrice":1.185,"timestamp":1789026352788,"preClose":0.995,"halted":0,"volume":792855,"delay":0,"changeRate":0.19095477386934678,"floatShares":248000000,"shares":248000000,"eps":-0.362678,"marketStatus":"Trading","change":0.19,"latestTime":"09-10 15:46:14","open":0.995,"high":1.2,"low":0.995,"amount":879157,"amplitude":0.20603,"askPrice":1.185,"askSize":4000,"bidPrice":1.16,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.476,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1480608000000,"exchange":"SEHK","adjPreClose":0.995,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.66196,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01792\",,,,,undefined,":{"symbol":"01792","floatShares":248000000,"roa":"-31.71%","roe":"-616.42%","lyrEps":-0.362678,"volumeRatio":0.66196,"shares":248000000,"dividePrice":0,"high":1.2,"amplitude":0.20603,"preClose":0.995,"low":0.995,"week52Low":0.537,"pbRate":"-8.54","psRate":"3.69","week52High":3.613,"institutionHeld":0,"latestPrice":1.185,"committee":-0.333333,"eps":-0.362678,"divideRate":0,"volume":792855,"delay":0,"ttmEps":-0.476,"open":0.995,"prevYearClose":0.732,"prevWeekClose":0.96,"prevMonthClose":0.92,"prevQuarterClose":0.876,"fiveDayClose":1,"twentyDayClose":0.84,"sixtyDayClose":0.885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01792\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"01792","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-07-31","symbol":"01792","defaultRemindTime":1785461400000,"type":"split","dateTimestamp":1785427200000,"forFactor":903225,"toFactor":1000000,"ratio":0.9032250000000001},{"date":"2026-03-31","symbol":"01792","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"market":"HK","date":"2025-12-11","symbol":"01792","defaultRemindTime":1765416600000,"type":"split","dateTimestamp":1765382400000,"forFactor":35,"toFactor":1,"ratio":35},{"date":"2025-08-31","symbol":"01792","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756603800000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01792\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01792\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01792\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01792","date":"2026-09-09","current":-2.489496,"percent":0.270952,"low":-8.679622,"twenty":-0.977443,"median":9.482575,"eighty":19.077869,"high":52.602746,"avg":9.132852,"sd":11.01978,"marketCap":61610400},"quantilePoints":[{"date":"2021-09-10","current":-6.946474,"twenty":-83.936477,"median":-2.941295,"eighty":-2.180002,"marketCap":231168000},{"date":"2021-09-17","current":-8.679622,"twenty":-83.936477,"median":-2.987458,"eighty":-2.275988,"marketCap":288960000},{"date":"2021-09-24","current":-7.86227,"twenty":-83.934745,"median":-2.987577,"eighty":-2.277161,"marketCap":261870000},{"date":"2021-09-30","current":-6.994637,"twenty":-83.933987,"median":-3.033585,"eighty":-2.304869,"marketCap":232974000},{"date":"2021-10-08","current":-6.616001,"twenty":-83.929875,"median":-3.0568,"eighty":-2.323416,"marketCap":220332000},{"date":"2021-10-15","current":-6.40364,"twenty":-83.924723,"median":-3.081881,"eighty":-2.32398,"marketCap":213108000},{"date":"2021-10-22","current":-6.842316,"twenty":-83.918771,"median":-3.177223,"eighty":-2.324699,"marketCap":227556000},{"date":"2021-10-29","current":-6.294384,"twenty":-83.914768,"median":-3.178761,"eighty":-2.324966,"marketCap":209496000},{"date":"2021-11-05","current":-6.236282,"twenty":-83.876962,"median":-3.26685,"eighty":-2.343236,"marketCap":207690000},{"date":"2021-11-12","current":-6.12151,"twenty":-82.940558,"median":-5.156595,"eighty":-2.370622,"marketCap":204078000},{"date":"2021-11-19","current":-5.959589,"twenty":-81.592718,"median":-5.430053,"eighty":-2.370931,"marketCap":198660000},{"date":"2021-11-26","current":-6.061923,"twenty":-81.551452,"median":-5.430001,"eighty":-2.371352,"marketCap":202272000},{"date":"2021-12-03","current":-5.144877,"twenty":-81.540468,"median":-5.430053,"eighty":-2.398556,"marketCap":171570000},{"date":"2021-12-10","current":-5.250247,"twenty":-81.113736,"median":-5.421318,"eighty":-2.439112,"marketCap":175182000},{"date":"2021-12-17","current":-4.436686,"twenty":-80.025749,"median":-5.360156,"eighty":-2.440519,"marketCap":148092000},{"date":"2021-12-24","current":-4.925199,"twenty":-79.327816,"median":-5.306789,"eighty":-2.442531,"marketCap":164346000},{"date":"2021-12-31","current":-4.872056,"twenty":-79.085364,"median":-5.251173,"eighty":-2.447601,"marketCap":162540000},{"date":"2022-01-07","current":-4.222059,"twenty":-4.871479,"median":-4.547632,"eighty":-4.148349,"marketCap":140868000},{"date":"2022-01-14","current":-4.554448,"twenty":-4.83868,"median":-4.55104,"eighty":-4.201299,"marketCap":151704000},{"date":"2022-01-21","current":-3.957651,"twenty":-4.689357,"median":-4.496521,"eighty":-4.148349,"marketCap":131838000},{"date":"2022-01-28","current":-3.954056,"twenty":-4.603166,"median":-4.225571,"eighty":-4.022907,"marketCap":131838000},{"date":"2022-02-04","current":-4.172762,"twenty":-4.602467,"median":-4.222803,"eighty":-4.066038,"marketCap":139062000},{"date":"2022-02-11","current":-3.734803,"twenty":-4.602467,"median":-4.222059,"eighty":-3.95821,"marketCap":124614000},{"date":"2022-02-18","current":-4.491621,"twenty":-4.554448,"median":-4.19852,"eighty":-3.954056,"marketCap":149898000},{"date":"2022-02-25","current":-4.540731,"twenty":-4.551017,"median":-4.223548,"eighty":-3.957651,"marketCap":151704000},{"date":"2022-03-04","current":-4.537843,"twenty":-4.547632,"median":-4.247977,"eighty":-3.95821,"marketCap":151704000},{"date":"2022-03-11","current":-3.775066,"twenty":-4.540731,"median":-4.222059,"eighty":-3.950305,"marketCap":126420000},{"date":"2022-03-18","current":-4.046989,"twenty":-4.537843,"median":-4.173871,"eighty":-3.940389,"marketCap":135450000},{"date":"2022-03-25","current":-5.446207,"twenty":-4.540731,"median":-4.174981,"eighty":-3.940838,"marketCap":182406000},{"date":"2022-04-01","current":43.795839,"twenty":-4.540731,"median":-4.172181,"eighty":-3.795432,"marketCap":144480000},{"date":"2022-04-08","current":39.939488,"twenty":-4.538421,"median":-4.142896,"eighty":-3.779688,"marketCap":131838000},{"date":"2022-04-14","current":39.375344,"twenty":-4.51305,"median":-4.113287,"eighty":-3.758281,"marketCap":130032000},{"date":"2022-04-22","current":41.54411,"twenty":-4.494561,"median":-4.087428,"eighty":21.504128,"marketCap":137256000},{"date":"2022-04-29","current":40.446875,"twenty":-4.491503,"median":-4.045882,"eighty":39.408863,"marketCap":133644000},{"date":"2022-05-06","current":35.514626,"twenty":-4.477776,"median":-3.995992,"eighty":39.412031,"marketCap":117390000},{"date":"2022-05-13","current":35.513314,"twenty":-4.423571,"median":-3.957651,"eighty":39.399358,"marketCap":117390000},{"date":"2022-05-20","current":36.612467,"twenty":-4.332322,"median":-3.951993,"eighty":39.375344,"marketCap":121002000},{"date":"2022-05-27","current":30.598775,"twenty":-4.326433,"median":-3.940389,"eighty":39.343287,"marketCap":101136000},{"date":"2022-06-02","current":32.800825,"twenty":-4.322775,"median":-3.795432,"eighty":39.340961,"marketCap":108360000},{"date":"2022-06-10","current":28.412461,"twenty":-4.32097,"median":-3.783584,"eighty":38.953599,"marketCap":93912000},{"date":"2022-06-17","current":28.956973,"twenty":-4.288244,"median":-3.775066,"eighty":38.408563,"marketCap":95718000},{"date":"2022-06-24","current":28.95985,"twenty":-4.276676,"median":-3.727998,"eighty":37.8201,"marketCap":95718000},{"date":"2022-06-30","current":31.699181,"twenty":-4.274931,"median":11.816855,"eighty":37.372063,"marketCap":104748000},{"date":"2022-07-08","current":30.601582,"twenty":-4.270753,"median":28.410687,"eighty":37.152683,"marketCap":101136000},{"date":"2022-07-15","current":27.318038,"twenty":-4.243901,"median":28.410705,"eighty":37.152598,"marketCap":90300000},{"date":"2022-07-22","current":28.415682,"twenty":-4.225166,"median":28.412461,"eighty":36.833019,"marketCap":93912000},{"date":"2022-07-29","current":27.864576,"twenty":-4.222655,"median":28.138502,"eighty":36.615472,"marketCap":92106000},{"date":"2022-08-05","current":27.317899,"twenty":-4.216222,"median":27.865038,"eighty":35.953762,"marketCap":90300000},{"date":"2022-08-12","current":28.999049,"twenty":-4.189921,"median":27.864896,"eighty":35.514436,"marketCap":95718000},{"date":"2022-08-19","current":26.783994,"twenty":-4.17365,"median":27.86557,"eighty":35.513712,"marketCap":88494000},{"date":"2022-08-26","current":25.691753,"twenty":-4.172065,"median":27.864665,"eighty":34.857762,"marketCap":84882000},{"date":"2022-09-02","current":19.478209,"twenty":-4.170736,"median":27.318525,"eighty":33.765681,"marketCap":79464000},{"date":"2022-09-09","current":21.25039,"twenty":-4.137443,"median":27.318108,"eighty":33.328575,"marketCap":86688000},{"date":"2022-09-16","current":21.248847,"twenty":-4.115121,"median":27.318038,"eighty":33.117312,"marketCap":86688000},{"date":"2022-09-23","current":17.706944,"twenty":-4.113501,"median":27.318003,"eighty":32.797732,"marketCap":72240000},{"date":"2022-09-30","current":16.378714,"twenty":-4.110858,"median":27.050947,"eighty":32.359116,"marketCap":66822000},{"date":"2022-10-07","current":20.362752,"twenty":-4.100261,"median":26.781349,"eighty":31.707997,"marketCap":83076000},{"date":"2022-10-14","current":18.592007,"twenty":-4.062228,"median":25.691753,"eighty":31.706365,"marketCap":75852000},{"date":"2022-10-21","current":22.576583,"twenty":-4.046768,"median":24.595492,"eighty":31.70167,"marketCap":92106000},{"date":"2022-10-28","current":21.249199,"twenty":-4.04568,"median":22.576583,"eighty":31.698753,"marketCap":86688000},{"date":"2022-11-04","current":19.920033,"twenty":-4.035098,"median":22.139095,"eighty":31.695829,"marketCap":81270000},{"date":"2022-11-11","current":19.068316,"twenty":-3.988436,"median":21.690923,"eighty":31.690765,"marketCap":77658000},{"date":"2022-11-18","current":20.432561,"twenty":-3.958098,"median":21.250133,"eighty":31.689731,"marketCap":83076000},{"date":"2022-11-25","current":19.116082,"twenty":-3.956932,"median":21.249199,"eighty":31.58036,"marketCap":77658000},{"date":"2022-12-02","current":21.428389,"twenty":-3.953981,"median":21.24886,"eighty":31.144865,"marketCap":86688000},{"date":"2022-12-09","current":20.977437,"twenty":-3.953005,"median":21.249199,"eighty":31.035903,"marketCap":84882000},{"date":"2022-12-16","current":21.873746,"twenty":-3.948412,"median":21.249551,"eighty":30.607978,"marketCap":88494000},{"date":"2022-12-23","current":22.263063,"twenty":-3.940748,"median":21.250336,"eighty":30.601021,"marketCap":90300000},{"date":"2022-12-30","current":21.837193,"twenty":-3.940479,"median":21.318824,"eighty":30.599336,"marketCap":88494000},{"date":"2023-01-06","current":20.915434,"twenty":-3.939797,"median":21.373016,"eighty":30.59812,"marketCap":84882000},{"date":"2023-01-13","current":22.246473,"twenty":-3.85302,"median":21.361127,"eighty":30.276883,"marketCap":90300000},{"date":"2023-01-20","current":21.754858,"twenty":-3.790765,"median":21.393129,"eighty":30.060924,"marketCap":88494000},{"date":"2023-01-27","current":21.747523,"twenty":-3.787653,"median":21.408962,"eighty":30.05953,"marketCap":88494000},{"date":"2023-02-03","current":22.588497,"twenty":-3.787167,"median":21.428389,"eighty":30.05681,"marketCap":92106000},{"date":"2023-02-10","current":30.544206,"twenty":-3.780002,"median":21.706239,"eighty":30.05681,"marketCap":124614000},{"date":"2023-02-17","current":25.248702,"twenty":-3.778431,"median":21.747523,"eighty":30.049765,"marketCap":102942000},{"date":"2023-02-24","current":24.350522,"twenty":-3.775066,"median":21.752107,"eighty":29.5192,"marketCap":99330000},{"date":"2023-03-03","current":20.363634,"twenty":-3.773933,"median":21.749356,"eighty":29.513106,"marketCap":83076000},{"date":"2023-03-10","current":22.133426,"twenty":20.008648,"median":20.362856,"eighty":21.071115,"marketCap":90300000},{"date":"2023-03-17","current":20.363245,"twenty":-4.869918,"median":4.053236,"eighty":21.154657,"marketCap":83076000},{"date":"2023-03-24","current":21.691006,"twenty":-4.869918,"median":4.053236,"eighty":21.248749,"marketCap":88494000},{"date":"2023-03-31","current":20.64172,"twenty":-4.869829,"median":4.053382,"eighty":21.248858,"marketCap":93912000},{"date":"2023-04-06","current":20.244867,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":92106000},{"date":"2023-04-14","current":20.244919,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":92106000},{"date":"2023-04-21","current":19.4511,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":88494000},{"date":"2023-04-28","current":17.466182,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":79464000},{"date":"2023-05-05","current":16.67628,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":75852000},{"date":"2023-05-12","current":15.906676,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":72240000},{"date":"2023-05-19","current":17.116431,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":77658000},{"date":"2023-05-25","current":16.705357,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":75852000},{"date":"2023-06-02","current":15.51796,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":70434000},{"date":"2023-06-09","current":14.315716,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":65016000},{"date":"2023-06-16","current":15.93427,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":72240000},{"date":"2023-06-23","current":13.927566,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":63210000},{"date":"2023-06-30","current":13.517018,"twenty":-4.869918,"median":4.053236,"eighty":21.249069,"marketCap":61404000},{"date":"2023-07-07","current":14.3411,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":65016000},{"date":"2023-07-14","current":12.747742,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":57792000},{"date":"2023-07-21","current":13.160562,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":59598000},{"date":"2023-07-28","current":13.179622,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":59598000},{"date":"2023-08-04","current":13.570847,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":61404000},{"date":"2023-08-11","current":14.746364,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":66822000},{"date":"2023-08-18","current":14.720137,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":66822000},{"date":"2023-08-25","current":13.108253,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":59598000},{"date":"2023-09-01","current":12.000674,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":68628000},{"date":"2023-09-08","current":10.113952,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":57792000},{"date":"2023-09-15","current":10.444082,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":59598000},{"date":"2023-09-22","current":9.50483,"twenty":-4.869829,"median":4.053382,"eighty":21.249004,"marketCap":54180000},{"date":"2023-09-29","current":10.757972,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":61404000},{"date":"2023-10-06","current":9.491153,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":54180000},{"date":"2023-10-13","current":10.450876,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":59598000},{"date":"2023-10-20","current":10.450836,"twenty":-4.869652,"median":4.053629,"eighty":21.248874,"marketCap":59598000},{"date":"2023-10-27","current":9.819787,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":55986000},{"date":"2023-11-03","current":9.816185,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":55986000},{"date":"2023-11-10","current":10.467587,"twenty":-4.869741,"median":4.053528,"eighty":21.248939,"marketCap":59598000},{"date":"2023-11-17","current":8.57893,"twenty":-4.602817,"median":4.093205,"eighty":21.248939,"marketCap":48762000},{"date":"2023-11-24","current":9.855823,"twenty":-4.538421,"median":4.131924,"eighty":21.248939,"marketCap":55986000},{"date":"2023-12-01","current":8.560871,"twenty":-4.447534,"median":4.175811,"eighty":21.248939,"marketCap":48762000},{"date":"2023-12-08","current":8.882612,"twenty":-4.327611,"median":4.217585,"eighty":21.248939,"marketCap":50568000},{"date":"2023-12-15","current":7.936218,"twenty":-4.274636,"median":4.284165,"eighty":21.248939,"marketCap":45150000},{"date":"2023-12-22","current":8.243433,"twenty":-4.214277,"median":4.339391,"eighty":21.248939,"marketCap":46956000},{"date":"2023-12-29","current":7.929483,"twenty":-4.171832,"median":4.374382,"eighty":21.248939,"marketCap":45150000},{"date":"2024-01-05","current":6.979669,"twenty":-4.112646,"median":4.681772,"eighty":21.248939,"marketCap":39732000},{"date":"2024-01-12","current":6.971073,"twenty":-4.045076,"median":5.150144,"eighty":21.248939,"marketCap":39732000},{"date":"2024-01-19","current":6.337275,"twenty":-3.953755,"median":5.437404,"eighty":21.248939,"marketCap":36120000},{"date":"2024-01-26","current":9.196799,"twenty":-3.824226,"median":5.958309,"eighty":21.248939,"marketCap":52374000},{"date":"2024-02-02","current":11.089493,"twenty":-3.775739,"median":6.034963,"eighty":21.248939,"marketCap":63210000},{"date":"2024-02-09","current":9.188508,"twenty":-3.729359,"median":6.3368,"eighty":21.248863,"marketCap":52374000},{"date":"2024-02-16","current":9.186393,"twenty":-3.266753,"median":6.65568,"eighty":21.248874,"marketCap":52374000},{"date":"2024-02-23","current":9.500165,"twenty":-3.176937,"median":6.97143,"eighty":21.248874,"marketCap":54180000},{"date":"2024-03-01","current":9.177769,"twenty":-3.034268,"median":6.983147,"eighty":21.248869,"marketCap":52374000},{"date":"2024-03-08","current":9.504551,"twenty":-2.987485,"median":7.627379,"eighty":21.248869,"marketCap":54180000},{"date":"2024-03-15","current":9.819548,"twenty":-2.927219,"median":7.933626,"eighty":21.248869,"marketCap":55986000},{"date":"2024-03-22","current":9.504222,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":54180000},{"date":"2024-03-28","current":9.18144,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":52374000},{"date":"2024-04-05","current":9.155051,"twenty":-2.847779,"median":8.242093,"eighty":21.249004,"marketCap":54180000},{"date":"2024-04-12","current":10.365251,"twenty":-2.847726,"median":8.243433,"eighty":21.248939,"marketCap":61404000},{"date":"2024-04-19","current":15.253722,"twenty":-2.847726,"median":8.243433,"eighty":21.248939,"marketCap":90300000},{"date":"2024-04-26","current":13.427974,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":79464000},{"date":"2024-05-03","current":11.614527,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":68628000},{"date":"2024-05-10","current":12.839162,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":75852000},{"date":"2024-05-17","current":15.064565,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":88855200},{"date":"2024-05-24","current":13.583448,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":80186400},{"date":"2024-05-31","current":11.736065,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":69350400},{"date":"2024-06-07","current":14.682214,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":86688000},{"date":"2024-06-14","current":13.947997,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":82353600},{"date":"2024-06-21","current":11.388208,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":67183200},{"date":"2024-06-28","current":12.114781,"twenty":-2.847669,"median":8.248351,"eighty":21.248869,"marketCap":71517600},{"date":"2024-07-05","current":17.988315,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":106192800},{"date":"2024-07-12","current":14.687649,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":86688000},{"date":"2024-07-19","current":15.050619,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":88855200},{"date":"2024-07-26","current":11.016499,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":65016000},{"date":"2024-08-02","current":8.436905,"twenty":-2.847669,"median":8.248351,"eighty":21.249134,"marketCap":49845600},{"date":"2024-08-09","current":10.299718,"twenty":-2.847669,"median":8.248351,"eighty":21.248138,"marketCap":60681600},{"date":"2024-08-16","current":9.928151,"twenty":-2.847669,"median":8.248351,"eighty":20.996513,"marketCap":58514400},{"date":"2024-08-23","current":10.66268,"twenty":-2.847669,"median":8.248351,"eighty":20.809307,"marketCap":62848800},{"date":"2024-08-30","current":10.661258,"twenty":-2.847669,"median":8.248351,"eighty":20.805601,"marketCap":62848800},{"date":"2024-09-06","current":12.47177,"twenty":-2.847669,"median":8.248351,"eighty":20.805303,"marketCap":62848800},{"date":"2024-09-13","current":10.741578,"twenty":-2.847669,"median":8.248351,"eighty":20.411758,"marketCap":54180000},{"date":"2024-09-20","current":10.753085,"twenty":-2.847673,"median":8.245892,"eighty":20.362907,"marketCap":54180000},{"date":"2024-09-27","current":10.775092,"twenty":-2.847673,"median":8.245892,"eighty":20.244919,"marketCap":54180000},{"date":"2024-10-04","current":12.518999,"twenty":-2.847673,"median":8.245892,"eighty":20.244816,"marketCap":62848800},{"date":"2024-10-10","current":10.787407,"twenty":-2.847669,"median":8.248351,"eighty":20.09173,"marketCap":54180000},{"date":"2024-10-18","current":11.643716,"twenty":-2.847673,"median":8.245892,"eighty":19.920946,"marketCap":58514400},{"date":"2024-10-25","current":8.628793,"twenty":-2.847673,"median":8.245892,"eighty":19.847808,"marketCap":43344000},{"date":"2024-11-01","current":9.918517,"twenty":-2.847673,"median":8.245892,"eighty":19.478209,"marketCap":49845600},{"date":"2024-11-08","current":9.490243,"twenty":-2.847673,"median":8.245892,"eighty":19.453037,"marketCap":47678400},{"date":"2024-11-15","current":8.616286,"twenty":-2.847673,"median":8.248715,"eighty":19.045907,"marketCap":43344000},{"date":"2024-11-22","current":9.47638,"twenty":-2.847673,"median":8.513315,"eighty":19.045907,"marketCap":47678400},{"date":"2024-11-29","current":9.044833,"twenty":-2.847673,"median":8.571517,"eighty":19.045907,"marketCap":45511200},{"date":"2024-12-06","current":9.478024,"twenty":-2.847673,"median":8.748652,"eighty":19.045907,"marketCap":47678400},{"date":"2024-12-13","current":9.055117,"twenty":-2.847673,"median":9.044833,"eighty":19.045907,"marketCap":45511200},{"date":"2024-12-20","current":9.05902,"twenty":-2.847673,"median":9.0492,"eighty":19.045907,"marketCap":45511200},{"date":"2024-12-27","current":9.063942,"twenty":-2.847673,"median":9.054599,"eighty":19.045907,"marketCap":45511200},{"date":"2025-01-03","current":8.622346,"twenty":-2.847673,"median":9.054599,"eighty":19.045907,"marketCap":43344000},{"date":"2025-01-10","current":9.047367,"twenty":-2.847673,"median":9.054599,"eighty":19.045907,"marketCap":45511200},{"date":"2025-01-17","current":9.040072,"twenty":-2.847673,"median":9.054599,"eighty":19.045907,"marketCap":45511200},{"date":"2025-01-24","current":9.468789,"twenty":-2.847673,"median":9.060833,"eighty":19.045907,"marketCap":47678400},{"date":"2025-01-28","current":9.037275,"twenty":-2.847669,"median":9.060804,"eighty":19.043854,"marketCap":45511200},{"date":"2025-02-07","current":9.902798,"twenty":-2.847726,"median":9.15456,"eighty":19.050389,"marketCap":49845600},{"date":"2025-02-14","current":9.040339,"twenty":-2.847726,"median":9.15484,"eighty":19.050389,"marketCap":45511200},{"date":"2025-02-21","current":10.348306,"twenty":-2.847726,"median":9.18144,"eighty":19.050389,"marketCap":52012800},{"date":"2025-02-28","current":10.779028,"twenty":-2.847726,"median":9.188508,"eighty":19.050389,"marketCap":54180000},{"date":"2025-03-07","current":10.784811,"twenty":-2.847779,"median":9.334013,"eighty":19.054871,"marketCap":54180000},{"date":"2025-03-14","current":10.352939,"twenty":-2.847779,"median":9.474012,"eighty":19.054871,"marketCap":52012800},{"date":"2025-03-21","current":10.352433,"twenty":-2.847779,"median":9.477232,"eighty":19.054871,"marketCap":52012800},{"date":"2025-03-28","current":10.347441,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":52012800},{"date":"2025-04-03","current":8.621659,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":43344000},{"date":"2025-04-11","current":8.640512,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":43344000},{"date":"2025-04-17","current":8.637429,"twenty":-2.847726,"median":9.478888,"eighty":19.050389,"marketCap":43344000},{"date":"2025-04-25","current":8.642172,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":43344000},{"date":"2025-05-02","current":7.78003,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":39009600},{"date":"2025-05-09","current":-1.219854,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":28896000},{"date":"2025-05-16","current":-1.062894,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":25284000},{"date":"2025-05-23","current":-0.98433,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":23478000},{"date":"2025-05-30","current":-1.133926,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":27090000},{"date":"2025-06-06","current":-0.98197,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":23478000},{"date":"2025-06-13","current":-0.981528,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":23478000},{"date":"2025-06-20","current":-1.056969,"twenty":-2.847831,"median":9.48018,"eighty":19.059352,"marketCap":25284000},{"date":"2025-06-27","current":-1.283467,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":30702000},{"date":"2025-07-04","current":-1.132449,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":27090000},{"date":"2025-07-11","current":-1.207951,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":28896000},{"date":"2025-07-18","current":-1.283703,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":30702000},{"date":"2025-07-25","current":-1.207952,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":28896000},{"date":"2025-08-01","current":-1.056956,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":25284000},{"date":"2025-08-08","current":-1.056976,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":25284000},{"date":"2025-08-15","current":-1.134774,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":27090000},{"date":"2025-08-22","current":-1.061907,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":25284000},{"date":"2025-08-29","current":-1.064361,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":25284000},{"date":"2025-09-05","current":-0.385936,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":30702000},{"date":"2025-09-12","current":-0.477466,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":37926000},{"date":"2025-09-19","current":-0.409875,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":32508000},{"date":"2025-09-26","current":-0.455239,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":36120000},{"date":"2025-10-03","current":-0.477854,"twenty":-2.847726,"median":9.478888,"eighty":19.050389,"marketCap":37926000},{"date":"2025-10-10","current":-0.523524,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":41538000},{"date":"2025-10-17","current":-0.478568,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":37926000},{"date":"2025-10-24","current":-1.412936,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":111972000},{"date":"2025-10-31","current":-0.911788,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":72240000},{"date":"2025-11-07","current":-1.207228,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":95718000},{"date":"2025-11-14","current":-1.002846,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":79464000},{"date":"2025-11-21","current":-0.65988,"twenty":-2.847779,"median":9.479534,"eighty":19.054871,"marketCap":52374000},{"date":"2025-11-28","current":-0.705704,"twenty":-2.847662,"median":9.479534,"eighty":19.054871,"marketCap":55986000},{"date":"2025-12-05","current":-1.342648,"twenty":-2.84548,"median":9.479534,"eighty":19.054871,"marketCap":106554000},{"date":"2025-12-12","current":-0.975351,"twenty":-2.842384,"median":9.479534,"eighty":19.054871,"marketCap":77400003},{"date":"2025-12-19","current":-0.728345,"twenty":-2.770499,"median":9.479534,"eighty":19.054871,"marketCap":57792002},{"date":"2025-12-24","current":-0.507561,"twenty":-2.751505,"median":9.479534,"eighty":19.054871,"marketCap":40248001},{"date":"2026-01-02","current":-0.650124,"twenty":-2.657842,"median":9.48018,"eighty":19.059352,"marketCap":51600002},{"date":"2026-01-09","current":-0.642898,"twenty":-2.551868,"median":9.48018,"eighty":19.059352,"marketCap":51084001},{"date":"2026-01-16","current":-0.590521,"twenty":-2.441102,"median":9.48018,"eighty":19.059352,"marketCap":46956000},{"date":"2026-01-23","current":-0.739782,"twenty":-2.370672,"median":9.48018,"eighty":19.059352,"marketCap":58824000},{"date":"2026-01-30","current":-0.700127,"twenty":-2.323416,"median":9.48018,"eighty":19.059352,"marketCap":55728000},{"date":"2026-02-06","current":-0.977841,"twenty":-2.15885,"median":9.48018,"eighty":19.059352,"marketCap":77916000},{"date":"2026-02-13","current":-1.0797,"twenty":-2.121907,"median":9.479534,"eighty":19.054871,"marketCap":86068800},{"date":"2026-02-20","current":-1.126674,"twenty":-2.085322,"median":9.48018,"eighty":19.063834,"marketCap":89784000},{"date":"2026-02-27","current":-1.055577,"twenty":-2.035032,"median":9.48018,"eighty":19.063834,"marketCap":84211200},{"date":"2026-03-06","current":-1.017625,"twenty":-1.928979,"median":9.48018,"eighty":19.063834,"marketCap":81115200},{"date":"2026-03-13","current":-0.992975,"twenty":-1.846816,"median":9.48018,"eighty":19.063834,"marketCap":79257600},{"date":"2026-03-20","current":-0.922475,"twenty":-1.843933,"median":9.48018,"eighty":19.063834,"marketCap":73684800},{"date":"2026-03-27","current":-0.830196,"twenty":-1.724225,"median":9.48018,"eighty":19.063834,"marketCap":66254400},{"date":"2026-04-02","current":-0.929743,"twenty":-1.369567,"median":9.48018,"eighty":19.063834,"marketCap":74304000},{"date":"2026-04-10","current":-0.476249,"twenty":-1.292727,"median":9.48018,"eighty":19.063834,"marketCap":74304000},{"date":"2026-04-17","current":-0.468918,"twenty":-1.283703,"median":9.48018,"eighty":19.063834,"marketCap":73065600},{"date":"2026-04-24","current":-0.460519,"twenty":-1.219854,"median":9.48018,"eighty":19.063834,"marketCap":71827200},{"date":"2026-04-30","current":-0.444551,"twenty":-1.207961,"median":9.48018,"eighty":19.063834,"marketCap":69350400},{"date":"2026-05-08","current":-0.440756,"twenty":-1.207952,"median":9.48018,"eighty":19.068316,"marketCap":68731200},{"date":"2026-05-15","current":-0.480354,"twenty":-1.207949,"median":9.48018,"eighty":19.068316,"marketCap":74923200},{"date":"2026-05-22","current":-0.456397,"twenty":-1.180493,"median":9.48018,"eighty":19.063834,"marketCap":71208000},{"date":"2026-05-29","current":-0.456385,"twenty":-1.134774,"median":9.48018,"eighty":19.068316,"marketCap":71208000},{"date":"2026-06-05","current":-0.448433,"twenty":-1.13248,"median":9.48018,"eighty":19.068316,"marketCap":69969600},{"date":"2026-06-12","current":-0.39676,"twenty":-1.132455,"median":9.48018,"eighty":19.068316,"marketCap":61920000},{"date":"2026-06-18","current":-0.388795,"twenty":-1.132451,"median":9.48018,"eighty":19.063834,"marketCap":60681600},{"date":"2026-06-26","current":-0.384668,"twenty":-1.107502,"median":9.48018,"eighty":19.068316,"marketCap":60062400},{"date":"2026-07-03","current":-0.380608,"twenty":-1.069615,"median":9.48018,"eighty":19.068316,"marketCap":59443200},{"date":"2026-07-10","current":-0.380902,"twenty":-1.062827,"median":9.48018,"eighty":19.068316,"marketCap":59443200},{"date":"2026-07-17","current":-0.360941,"twenty":-1.057625,"median":9.48018,"eighty":19.068316,"marketCap":56347200},{"date":"2026-07-24","current":-0.348974,"twenty":-1.056976,"median":9.48018,"eighty":19.068316,"marketCap":54489600},{"date":"2026-07-31","current":-0.340939,"twenty":-1.056958,"median":9.482575,"eighty":19.077869,"marketCap":53251200},{"date":"2026-08-07","current":-0.34879,"twenty":-1.020582,"median":9.482575,"eighty":19.077869,"marketCap":54489600},{"date":"2026-08-14","current":-0.336813,"twenty":-0.986682,"median":9.482575,"eighty":19.077869,"marketCap":52632000},{"date":"2026-08-21","current":-0.336995,"twenty":-0.981866,"median":9.482575,"eighty":19.077869,"marketCap":52632000},{"date":"2026-08-28","current":-0.376825,"twenty":-0.981486,"median":9.482575,"eighty":19.077869,"marketCap":58824000},{"date":"2026-09-04","current":-0.504845,"twenty":-0.980121,"median":9.482575,"eighty":19.077869,"marketCap":59443200},{"date":"2026-09-09","current":-0.523139,"twenty":-0.977443,"median":9.482575,"eighty":19.077869,"marketCap":61610400}],"updateTime":1789026374994},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01792\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117949153","title":"CMON Records HK$5.4 Million Share Transfer, Representing 9.09% of Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1117949153","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117949153?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:24","pubTimestamp":1788827054,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing Limited data reveals that on September 7, CMON (01792) experienced a notable position shift, with a total transfer market value of approximately HK$5.4029 million,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01792","BK1213","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181294345","title":"CMON Posts Flat Share Capital Movements in August 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1181294345","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181294345?lang=en_us&edition=fundamental","pubTime":"2026-09-04 16:48","pubTimestamp":1788511695,"startTime":"0","endTime":"0","summary":"CMON Limited (HK) filed its Monthly Return for Equity Issuers for the period ended 31 August 2026, confirming a month of stability across its share capital structure. CMON’s authorised share capital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01792"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664924008","title":"CMON Rights Issue Gets Subscribed 7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664924008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664924008?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:22","pubTimestamp":1788337362,"startTime":"0","endTime":"0","summary":"CMON  said investors subscribed for 7.76% of the shares offered under its rights issue, according to a Tuesday filing on Hong Kong exchange.Investors applied for 14.41 million of the 185.76 million rights shares available, leaving 171.35 million shares, or 92.24%, for placing. The company said it received six valid applications by the Aug. 25 deadline.The unsubscribed rights shares will be subject to placing. Results of the rights issue and placing are expected on Sept. 15.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01792","BK1213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167017450","title":"CMON Reports 7.76% Take-Up of Rights Issue; 171.35 Million Shares Headed for Placing","url":"https://stock-news.laohu8.com/highlight/detail?id=1167017450","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167017450?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:05","pubTimestamp":1788257104,"startTime":"0","endTime":"0","summary":"CMON Limited announced the subscription results for its rights issue of 185.76 million shares. By the 25 August 2026 deadline, shareholders submitted six valid applications covering 14.41 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01792"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01792\",params:#limit:6,delay:false,,,undefined,":[]}}